WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$0.051417
Presyo
0.094528 WETH
TVL
$134,602.48
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
41,112%
Ibahagi
TXNS
44
Mga Bumili
4
Mga Nagbenta
40
Dami
83K
Telegram price alerts
Pares:
0x63EC0B7064595C2FD0C02e6D364d641c5BC24805
MORPHO:
0xDf7cF8e57F7f8224F2C0c36657E2640E3a419776
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MORPHO:
46.97B
Pinagsama WETH:
$21.49

MORPHO/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MORPHO token sa DEX Uniswap ay $0.000001417. Ang presyo ng MORPHO ay pataas 41,112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $82,870.36. Ang kontrata ng MORPHO token ay 0xDf7cF8e57F7f8224F2C0c36657E2640E3a419776 na may market cap na $1,432,740.76. Ang kontrata ng liquidity pool ay 0x63EC0B7064595C2FD0C02e6D364d641c5BC24805 na may kabuuang halaga na naka-lock (TVL) na $134,602.49. Ang MORPHO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x63EC0B7064595C2FD0C02e6D364d641c5BC24805 ay $134,602.49.

Ang kabuuang transaksyon ng MORPHO/WETH ay 44 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $82,870.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0000000004528, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $0.000001417 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:00:35 AMbuy$902$0.0514170.2880.094528636.21M
0x11A...30b6
0x58...a93c
11/21/202410:00:11 AMbuy$805.96$0.0513810.25740.094413583.21M
0x55b...5Da3
0x80...1b1a
11/21/20249:57:47 AMbuy$93.93$0.0513630.030.09435368.9M
0x859...dfE0
0xc0...5d7d
11/21/20249:52:35 AMbuy$1,080.18$0.0513380.3450.094275806.84M
0xABF...98b2
0x34...8366
11/21/20249:51:35 AMbuy$6,640.26$0.0513122.120.0941935.62B
0xc0E...c4A6
0xd9...1064
11/21/20249:50:11 AMbuy$1,161.45$0.0510380.3710.0933161.12B
0xa35...Dcc5
0x99...db51
11/20/20246:04:23 PMbuy$3,002.26$0.0699250.980.093243.19B
0xdFd...aFa9
0xff...2897
11/20/20246:03:35 PMsell$6,483.91$0.0688822.110.0928986.51B
0xc0E...c4A6
0xf8...a427
11/20/20244:27:11 PMbuy$46.09$0.0511390.014850.09366940.46M
0xBf1...6acB
0xc3...895e
11/20/20244:23:23 PMbuy$1,151.37$0.0511160.3710.0935961.03B
0x27C...3788
0x90...2e8e
11/20/20243:34:23 PMbuy$27.93$0.0510940.0090.09352525.53M
0xd34...7aD5
0x89...81f9
11/20/20243:25:59 PMbuy$21.7$0.0510920.0070.09352219.87M
0x748...3875
0x9d...98cd
11/20/20243:19:47 PMbuy$2,172.23$0.0510510.70.0933892.06B
0x5A1...9B0A
0x4b...88c3
11/20/20243:12:47 PMbuy$59.1$0.0510120.019040.0932658.4M
0x420...c46A
0xf0...691d
11/20/20243:07:47 PMbuy$962.93$0.0699440.310.093201968.27M
0x069...41Ca
0x4d...bcff
11/20/20243:05:11 PMbuy$4,610.75$0.0697671.480.0931375.13B
0x444...54be
0x8d...ac94
11/20/20243:02:11 PMbuy$133.95$0.0682140.043020.092638163.07M
0xfcB...eDF4
0xe3...91c2
11/20/20243:01:11 PMbuy$8,409.57$0.0681682.70.09262312.31B
0x7DA...a610
0x77...5d5a
11/20/20242:59:35 PMsell$2,193.71$0.0659610.70450.0919143.68B
0x5A1...9B0A
0x90...6333
11/20/20242:55:59 PMbuy$58.4$0.0663010.018750.09202392.69M
0x420...c46A
0x05...8cbd