WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MorphIS-WETH pair

Presyo USD
$0.2291
Presyo
0.00009286 WETH
TVL
$452,882.56
MKT CAP
$22.9M
5m
0.37%
1h
-2.19%
4h
-1.63%
24h
35.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x1248335a40f45536d95fb707A6fFD0F199d68144
MorphIS:
0x06FB462769254aD36FC9877F0b2C3014555AB7A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MorphIS:
990,944.57
Pinagsama WETH:
$91.78

MorphIS/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng MorphIS token sa DEX Uniswap ay $0.2291. Ang presyo ng MorphIS ay pataas 35.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2244 trades na may dami ng kalakalan na $2,164,680.83. Ang kontrata ng MorphIS token ay 0x06FB462769254aD36FC9877F0b2C3014555AB7A6 na may market cap na $22,851,054.42. Ang kontrata ng liquidity pool ay 0x1248335a40f45536d95fb707A6fFD0F199d68144 na may kabuuang halaga na naka-lock (TVL) na $452,882.57. Ang MorphIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MorphIS/WETH na may kontrata na address 0x1248335a40f45536d95fb707A6fFD0F199d68144 ay $452,882.57.

Ang kabuuang transaksyon ng MorphIS/WETH ay 2244 sa nakaraang 24 na oras, kung saan 1071 ang mga buy transactions, at 1173 ang mga sales transactions.

Ang MorphIS/WETH pool ay may trading volume na $2,164,680.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MorphIS sa WETH ay 0.00009286, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MorphIS sa USD ay $0.2291 ngayon.

MorphIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202510:28:11 PMbuy$81.41$0.22910.032990.00009286355.35
0xe75...6B0D
0x65...2c97
05/17/202510:26:35 PMsell$751.56$0.22880.3040.000092583,283.68
0xb10...231b
0xd9...5f01
05/17/202510:25:59 PMsell$237.56$0.22980.096090.000092981,033.43
0x667...56c4
0x0b...0735
05/17/202510:25:35 PMsell$238.05$0.23030.096290.000093181,033.43
0x8F7...fC4a
0xd4...ff87
05/17/202510:25:23 PMbuy$105.2$0.22830.042550.00009238460.63
0x39a...76D2
0x10...7888
05/17/202510:25:23 PMbuy$1,724.13$0.23020.69740.000093137,488.84
0xCe8...e1F3
0xcf...044b
05/17/202510:22:47 PMbuy$7.41$0.22820.0030.0000923332.48
0xF00...d006
0x17...d6f2
05/17/202510:22:23 PMsell$572.91$0.22630.23170.000091542,531.65
0xd73...af52
0x05...373a
05/17/202510:22:23 PMbuy$587.46$0.22760.23760.000092092,580.27
0xC81...e8cc
0xfe...277c
05/17/202510:19:23 PMsell$1,954.84$0.22880.79070.000092568,542.5
0x729...f4f4
0x90...2cc8
05/17/202510:18:35 PMsell$282.26$0.23110.11410.000093481,221.37
0x000...C5a7
0xf7...36e7
05/17/202510:18:35 PMbuy$1,002.52$0.23170.40550.000093754,325.72
0x3AA...0055
0x75...7948
05/17/202510:14:11 PMsell$436.78$0.22980.17660.000092961,900
0xA54...A540
0x47...58b6
05/17/202510:13:11 PMbuy$526.44$0.23110.21290.000093482,277.41
0xf48...CfCe
0x4b...93f8
05/17/202510:10:47 PMbuy$143.52$0.23060.0580.0000932622.25
0x7fA...af1d
0xbc...5dd3
05/17/202510:08:59 PMsell$783.5$0.22990.31650.000092913,406.65
0x7C6...7782
0x99...39cc
05/17/202510:08:35 PMbuy$266.13$0.23240.10750.000093891,144.99
0xA07...F9C8
0x41...87da
05/17/202510:08:35 PMbuy$279.85$0.23180.1130.000093671,206.89
0xC81...e8cc
0xa0...c542
05/17/202510:08:35 PMsell$251.68$0.23040.10160.00009311,092.08
0xd73...af52
0x45...7fac
05/17/202510:08:35 PMsell$259.64$0.2310.10480.000093331,123.77
0x710...7E02
0x29...efc4