- WhatToFarm
- Ethereum
- Uniswap
- MORPH-WETH LPs
Impormasyon tungkol sa MORPH-WETH pair
- Pinagsama MORPH:
- 2000T
- Pinagsama WETH:
- $0.062533
MORPH/WETH price stats sa Ethereum
Noong Enero 15, 2025, ang kasalukuyang presyo ng MORPH token sa DEX Uniswap ay $0.0000000000000000004072. Ang presyo ng MORPH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $104,179.16. Ang kontrata ng MORPH token ay 0x0E751E4AF0564450f8C99AF9D365caD837151ae6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc195B231cb381399d7D23558b49741d57990020F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MORPH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MORPH/WETH ngayon?
Ang kasalukuyang liquidity ng MORPH/WETH na may kontrata na address 0xc195B231cb381399d7D23558b49741d57990020F ay $0.00.
Ilang transaksyon ang mayroon sa MORPH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MORPH/WETH ay 32 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MORPH/WETH pool sa nakaraang 24 na oras?
Ang MORPH/WETH pool ay may trading volume na $104,179.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MORPH sa WETH?
Ang exchange rate ng 1 MORPH sa WETH ay 0.0000000000000000000001266, na naitala noong 7:48 AM UTC.
Magkano ang 1 MORPH sa dolyar?
Ang presyo ng pagpapalit ng 1 MORPH sa USD ay $0.0000000000000000004072 ngayon.
MORPH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:28:59 AM | sell | $50,665.09 | $0.0184072 | 15.76 | 0.0211266 | 2000T | 0x82...f8b7 | |
| 01/14/2025 | 4:21:23 AM | buy | $237.44 | $0.001554 | 0.075 | 0.064909 | 152,762.37 | 0x8b...6514 | |
| 01/14/2025 | 4:06:47 AM | buy | $316.65 | $0.001537 | 0.1 | 0.064855 | 205,966.72 | 0xae...4538 | |
| 01/14/2025 | 4:04:23 AM | buy | $94.99 | $0.001524 | 0.03 | 0.064815 | 62,305.09 | 0x5a...aa2c | |
| 01/14/2025 | 4:02:23 AM | buy | $8,866.38 | $0.001517 | 2.8 | 0.064791 | 7.1M | 0x56...8882 | |
| 01/14/2025 | 4:01:35 AM | buy | $1,134.89 | $0.0009951 | 0.3584 | 0.063142 | 1.14M | 0xf4...8d85 | |
| 01/14/2025 | 3:59:11 AM | buy | $316.7 | $0.0009596 | 0.1 | 0.063029 | 330,033 | 0x21...8dcf | |
| 01/14/2025 | 3:56:59 AM | buy | $3,103.69 | $0.000949 | 0.98 | 0.062996 | 3.54M | 0x0e...80a4 | |
| 01/14/2025 | 3:55:23 AM | buy | $1,792.53 | $0.0007661 | 0.566 | 0.062419 | 2.34M | 0x6d...c538 | |
| 01/14/2025 | 3:54:11 AM | buy | $1,235.14 | $0.0007015 | 0.39 | 0.062215 | 1.76M | 0x7f...f383 | |
| 01/14/2025 | 3:53:11 AM | buy | $3,516.67 | $0.0006743 | 1.11 | 0.062128 | 5.82M | 0xca...2c81 | |
| 01/14/2025 | 3:51:35 AM | buy | $170.44 | $0.0005363 | 0.0538 | 0.061692 | 317,801.15 | 0xfe...fc22 | |
| 01/14/2025 | 3:49:23 AM | sell | $2,365.96 | $0.0005316 | 0.7467 | 0.061678 | 4.13M | 0x87...e9f2 | |
| 01/14/2025 | 3:48:47 AM | sell | $4,413.26 | $0.0006215 | 1.39 | 0.061961 | 6.24M | 0x3e...485e | |
| 01/14/2025 | 3:47:47 AM | sell | $23.63 | $0.0008062 | 0.007459 | 0.062544 | 29,311.47 | 0x57...7c70 | |
| 01/14/2025 | 3:47:47 AM | buy | $20.91 | $0.0008081 | 0.006601 | 0.06255 | 29,311.49 | 0xc3...e395 | |
| 01/14/2025 | 3:47:47 AM | buy | $2,234.64 | $0.0008081 | 0.7053 | 0.06255 | 2.94M | 0xfe...32bd | |
| 01/14/2025 | 3:47:23 AM | buy | $3,453.49 | $0.000711 | 1.09 | 0.062244 | 5.4M | 0x00...951a | |
| 01/14/2025 | 3:45:11 AM | buy | $792.08 | $0.0005596 | 0.25 | 0.061766 | 1.42M | 0x25...2ac7 | |
| 01/14/2025 | 3:43:47 AM | buy | $602.7 | $0.0005336 | 0.1903 | 0.061684 | 1.13M | 0x04...beca |