WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOROS-WETH pair

Presyo USD
$0.00005666
Presyo
0.072281 WETH
TVL
$33,506.43
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a
MOROS:
0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOROS:
294.8M
Pinagsama WETH:
$6.74

MOROS/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng MOROS token sa DEX Uniswap V2 ay $0.00005666. Ang presyo ng MOROS ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.41. Ang kontrata ng MOROS token ay 0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322 na may market cap na $56,661.31. Ang kontrata ng liquidity pool ay 0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a na may kabuuang halaga na naka-lock (TVL) na $33,506.43. Ang MOROS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOROS/WETH na may kontrata na address 0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a ay $33,506.43.

Ang kabuuang transaksyon ng MOROS/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOROS/WETH pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOROS sa WETH ay 0.00000002281, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MOROS sa USD ay $0.00005666 ngayon.

MOROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20266:28:23 AMsell$0.7622$0.000056660.00030690.07228113,452.42
0x215...d5A7
0xfd...6335
09/18/20266:21:11 AMsell$1.99$0.000056650.00080550.07228235,296.46
0xe45...F40a
0xc9...8780
09/18/20263:11:11 AMbuy$0.9994$0.00005660.00040530.07229617,655
0xe45...F40a
0x0f...80a8
09/17/20267:28:35 PMbuy$0.6016$0.000056250.00024550.07229510,694.58
0x18D...8e25
0x47...727b
09/17/20264:56:11 PMbuy$0.04998$0.000056530.000020290.072295884.17
0xe45...F40a
0x38...50a3
09/17/20261:38:23 AMbuy$0.01978$0.000055920.0581230.072295353.84
0xe45...F40a
0xe2...d650
09/16/20263:47:35 AMsell$0.1484$0.000054760.000061850.0722822,710.18
0x77a...f2eF
0xe4...5d99
09/16/20263:06:11 AMsell$0.1981$0.000054840.000082460.0722823,613.57
0x2FB...eC65
0x0d...28ec
09/14/20265:59:47 AMsell$0.2764$0.000057370.00010990.0722824,818.09
0x2FB...eC65
0x4f...78a9
09/14/20264:40:11 AMbuy$0.2891$0.000057730.00011490.0722965,008.02
0x2FB...eC65
0x7a...445a
09/13/20269:10:47 PMsell$3.43$0.000057370.0013670.07228259,922.03
0xc21...34a4
0xff...76f6
09/12/20264:16:35 AMsell$3.03$0.000057370.0012060.07228352,836.47
0x77a...f2eF
0x16...67ae
09/12/20264:15:59 AMsell$3.04$0.00005740.001210.07228453,005.28
0x2FB...eC65
0x14...6c90
09/12/20263:55:23 AMsell$0.8336$0.000057420.00033170.07228414,517.37
0x2D3...4A28
0xbb...efed
09/12/20263:07:23 AMsell$0.533$0.000057440.0002120.0722859,280.65
0x77a...f2eF
0x68...5d87
09/11/20265:46:23 PMsell$2.12$0.00005870.00082820.07228536,241.57
0x18a...61b1
0xcd...e93f
09/11/20267:46:59 AMsell$0.1432$0.00005640.000058050.0722852,539.65
0xCe5...f556
0x42...66a6
09/11/20267:43:35 AMsell$0.07708$0.000056390.000031240.0722851,367.01
0xCe5...f556
0xb7...b2a8
09/11/202612:43:11 AMsell$8.5$0.000056050.0034710.072286151,798.92
0xb00...0E88
0xe3...5858
09/11/202612:41:59 AMsell$0.8147$0.000056070.00033240.07228814,530.3
0xCe5...f556
0xfe...4f53