WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOROS-WETH pair

Presyo USD
$0.0001869
Presyo
0.078589 WETH
TVL
$72,412.94
MKT CAP
$194.9K
5m
0%
1h
0%
4h
0%
24h
18.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a
MOROS:
0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOROS:
185.8M
Pinagsama WETH:
$16.63

MOROS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MOROS token sa DEX Uniswap ay $0.0001869. Ang presyo ng MOROS ay pataas 18.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,912.58. Ang kontrata ng MOROS token ay 0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322 na may market cap na $194,863.03. Ang kontrata ng liquidity pool ay 0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a na may kabuuang halaga na naka-lock (TVL) na $72,412.94. Ang MOROS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOROS/WETH na may kontrata na address 0x9e30365b9bDD263Da0a81e6d3873cd6F18C3653a ay $72,412.94.

Ang kabuuang transaksyon ng MOROS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOROS/WETH pool ay may trading volume na $1,912.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOROS sa WETH ay 0.00000008589, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MOROS sa USD ay $0.0001869 ngayon.

MOROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:38:59 PMbuy$1,567.38$0.00018690.720.0785898.38M
0x11C...2015
0xe3...3f2d
05/08/20258:28:59 AMbuy$95.6$0.0001580.049560.078193604,923.87
0xc75...1Dc6
0xa0...5907
05/08/20258:03:59 AMsell$249.58$0.00015750.12960.0781851.58M
0x8F0...0148
0x0d...c917
05/07/20258:32:23 PMbuy$21.09$0.00014920.011720.078295141,282.75
0xBA5...9d7F
0xe4...b2e6
05/07/20258:30:11 PMbuy$59.74$0.00014880.03320.078272401,321.23
0xBA5...9d7F
0x9d...b2cf
05/07/20251:22:23 AMsell$3.1$0.00015120.0016820.07818620,554.45
0xe02...2e70
0xfc...b922
05/06/20254:13:47 PMsell$197.72$0.00014570.11180.0782441.36M
0x1E9...2226
0x76...0a5f
05/05/20259:01:11 PMsell$12.3$0.00014980.0068220.07830682,130.09
0x34F...8007
0x42...140c
05/05/20252:00:23 AMsell$286.43$0.00014990.16020.0783931.91M
0xa53...f955
0x7d...0cc4
05/04/202512:25:11 PMbuy$126.28$0.00015540.0690.078491812,548.92
0x911...c2E5
0x56...8dd1
05/04/20254:21:47 AMsell$0.3461$0.00015390.00018890.0784052,248.22
0x4AC...bFD7
0x37...d8c3
05/04/20252:38:23 AMsell$118.51$0.00015520.064410.078438763,344.38
0x995...2035
0x12...e717
05/03/20259:35:47 PMbuy$814.03$0.00015340.440.0782925.31M
0xc14...4Fe0
0xcf...57bb
05/03/20253:00:23 PMsell$30.8$0.00014710.016810.078027209,393.97
0xE34...a48D
0x75...46ce
05/03/20252:48:11 PMsell$19.59$0.00014730.010690.078041133,040.17
0x085...774F
0x7c...6336
04/30/20255:05:47 PMsell$4.73$0.00014220.0026820.07804833,326.4
0xF45...474a
0xb0...da2e
04/29/20252:46:35 AMsell$154.46$0.00014550.085890.0780941.06M
0xB17...4d1f
0x09...dfbd
04/29/20252:46:35 AMbuy$158.94$0.00014640.088390.0781411.09M
0xB17...4d1f
0x09...dfbd
04/28/20256:57:11 PMsell$211.13$0.00014350.11920.0781081.47M
0x793...Df53
0x1d...ee7c
04/28/20258:15:23 AMsell$7.17$0.00014770.0039650.07817248,525.66
0xB09...5a86
0x07...496b