WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOV-WETH pair

Presyo USD
$0.0004976
Presyo
0.061693 WETH
TVL
$61,222.59
MKT CAP
$404K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
754
Telegram price alerts
Pares:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOOV:
61.58M
Pinagsama WETH:
$10.41

MOOV/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng MOOV token sa DEX Uniswap V2 ay $0.0004976. Ang presyo ng MOOV ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $754.33. Ang kontrata ng MOOV token ay 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 na may market cap na $403,987.97. Ang kontrata ng liquidity pool ay 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA na may kabuuang halaga na naka-lock (TVL) na $61,222.59. Ang MOOV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOV/WETH na may kontrata na address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA ay $61,222.59.

Ang kabuuang transaksyon ng MOOV/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOOV/WETH pool ay may trading volume na $754.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOV sa WETH ay 0.0000001693, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOV sa USD ay $0.0004976 ngayon.

MOOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20253:14:35 PMsell$128.08$0.00049760.043570.061693257,358.55
0xF9b...Af41
0x27...6731
12/29/20253:01:35 PMbuy$127.92$0.00049730.043810.061703257,219.01
0xF9b...Af41
0xd0...f22d
12/29/20251:11:35 AMsell$123.83$0.00050030.041890.061693247,488.69
0x3E0...dD93
0xc2...dd7e
12/29/202512:50:23 AMbuy$124.31$0.00050340.042050.061703246,948.43
0x011...2528
0x13...baf5
12/29/202512:50:23 AMbuy$125.59$0.00050740.042490.061716247,488.69
0x3E0...dD93
0xbf...e784
12/29/202512:50:23 AMsell$124.57$0.00050440.042140.061706246,948.43
0x011...2528
0xdb...99d5
12/28/202511:48:11 AMsell$86.98$0.00049850.02950.06169174,480.99
0xC91...fcc1
0x33...8f3e
12/28/202511:34:35 AMsell$86.95$0.00049830.029670.0617174,480.99
0xC91...fcc1
0xb4...6f1c
12/28/20253:02:11 AMsell$5.89$0.00050450.0019920.06170511,681.45
0xC8d...740c
0x39...ae17
12/26/202512:25:11 AMbuy$28.92$0.00049850.009950.06171458,028.85
0xC91...fcc1
0x8c...731d
12/25/20257:25:11 AMsell$22.66$0.00050.0077220.06170445,317.48
0xC94...239E
0x76...94bb
12/24/20258:17:35 PMsell$23.34$0.00050340.0079120.06170646,362.54
0x888...AA30
0x02...b6f6
12/24/20252:10:11 AMbuy$146.77$0.00050440.049750.06171290,933.13
0xC91...fcc1
0x6d...42dd
12/23/202511:46:47 PMsell$172.67$0.00050250.058450.061701343,597.31
0xC91...fcc1
0x9c...cb20
12/23/202511:07:11 AMbuy$145.05$0.00050560.049130.061713286,852.15
0x497...A452
0x71...ee5f
12/23/202510:26:47 AMsell$124.93$0.00050520.042080.061701247,289.09
0xae2...aE13
0x8c...ab93
12/23/202510:26:47 AMbuy$126.35$0.00050820.042550.061711248,610.95
0x3E0...dD93
0xa6...131b
12/23/202510:26:47 AMbuy$124.66$0.00050410.041990.061698247,289.09
0xae2...aE13
0x8a...4dcc
12/23/202510:26:35 AMsell$507.33$0.00050730.17080.0617081,000,000
0x921...6338
0xfc...7312
12/22/20259:40:47 PMbuy$59.61$0.00052250.01990.061744114,100.77
0xC91...fcc1
0x9f...d2e3