WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOV-WETH pair

Presyo USD
$0.0009224
Presyo
0.062036 WETH
TVL
$103,063.75
MKT CAP
$750.9K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
343
Telegram price alerts
Pares:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOOV:
55.71M
Pinagsama WETH:
$11.37

MOOV/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MOOV token sa DEX Uniswap V2 ay $0.0009224. Ang presyo ng MOOV ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $343.50. Ang kontrata ng MOOV token ay 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 na may market cap na $750,880.57. Ang kontrata ng liquidity pool ay 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA na may kabuuang halaga na naka-lock (TVL) na $103,063.75. Ang MOOV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOV/WETH na may kontrata na address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA ay $103,063.75.

Ang kabuuang transaksyon ng MOOV/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOOV/WETH pool ay may trading volume na $343.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOV sa WETH ay 0.0000002036, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MOOV sa USD ay $0.0009224 ngayon.

MOOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202512:51:47 PMsell$12.11$0.00092240.0026750.06203613,135.03
0x7db...B65C
0x80...99b0
09/15/20254:11:11 AMsell$231.23$0.00094910.049850.062046243,633.68
0xa5a...2A60
0xda...2e31
09/14/20253:18:35 PMsell$64.81$0.00094580.01410.06205768,521.29
0x83F...A7C8
0xf6...75d6
09/14/20251:14:23 PMsell$35.33$0.0009550.0076280.06206137,000
0xFc3...1E46
0xa2...3e6c
09/14/202511:03:59 AMbuy$202.48$0.0009640.043420.062067210,040.87
0x497...A452
0xa8...b159
09/14/202510:34:23 AMbuy$99.81$0.00095860.02140.062056104,128.21
0x3cA...a85C
0x2f...4b30
09/14/20258:57:11 AMsell$55.24$0.00095140.011850.06204158,069.48
0x73d...fE8e
0xa6...9b2c
09/14/202512:57:35 AMbuy$375.28$0.00095490.080250.062041393,003.9
0x65A...7675
0x77...707c
09/13/20257:21:35 AMsell$242.94$0.00095590.051450.062024254,139.16
0x873...cBBE
0x15...63f3
09/12/202510:23:23 PMsell$409.88$0.00096890.086680.062049423,027.94
0xeF8...7b8d
0x0a...8e16
09/12/20256:39:23 PMsell$61.5$0.00095430.013320.06206764,442.23
0x32c...9aD0
0x55...9c82
09/12/20254:57:11 PMsell$255.42$0.00094880.055980.062079269,206.26
0xa5a...2A60
0xcd...d84d
09/12/20254:30:23 AMbuy$374.12$0.0009410.082990.062087397,535.5
0x65A...7675
0x14...7951
09/11/20258:30:23 AMsell$170.74$0.00091680.038490.062066186,229.75
0xa5a...2A60
0x65...5742
09/10/20257:41:47 AMbuy$223.27$0.00090630.051680.062097246,346.59
0x497...A452
0x69...b2fc
09/10/20255:46:47 AMbuy$11.87$0.00090090.0027510.06208813,178.7
0x614...F596
0xe0...cc04
09/09/20259:07:47 PMsell$110.9$0.0008940.025790.062079124,044.7
0x637...29Ab
0x37...0bd7
09/09/20256:27:59 PMbuy$261.21$0.00089420.060930.062085292,109.77
0x497...A452
0xb5...18a1
09/09/202511:18:47 AMsell$333.73$0.00090470.076580.062076368,857.55
0x101...dd72
0x40...ca39
09/09/202511:17:35 AMsell$102.2$0.00091260.023450.062094111,997.17
0xa5a...2A60
0x68...e95a