WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOV-WETH pair

Presyo USD
$0.001059
Presyo
0.064138 WETH
TVL
$82,284.63
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.06%
24h
4.86%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
582
Telegram price alerts
Pares:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOOV:
38.93M
Pinagsama WETH:
$16.07

MOOV/WETH price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng MOOV token sa DEX Uniswap ay $0.001059. Ang presyo ng MOOV ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $582.14. Ang kontrata ng MOOV token ay 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 na may market cap na $1,056,896.78. Ang kontrata ng liquidity pool ay 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA na may kabuuang halaga na naka-lock (TVL) na $82,284.63. Ang MOOV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOV/WETH na may kontrata na address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA ay $82,284.63.

Ang kabuuang transaksyon ng MOOV/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOOV/WETH pool ay may trading volume na $582.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOV sa WETH ay 0.0000004138, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOV sa USD ay $0.001059 ngayon.

MOOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20253:22:35 AMbuy$19.82$0.0010590.0077420.06413818,707.41
0x612...721a
0xa8...9f2d
06/14/20251:56:11 AMbuy$45.54$0.0010590.017760.06413242,980.88
0x7d8...2bf0
0xb7...dc1c
06/14/20251:51:47 AMbuy$0.074842$0.0010580.01018870.0641270.00004573
0x7d8...2bf0
0x9d...d249
06/13/20251:14:23 PMbuy$424.39$0.0010390.16680.064084408,442.18
0xDA5...5Bef
0x36...451c
06/13/202511:26:23 AMbuy$77.32$0.0010190.030590.06403475,830.29
0xFB5...8590
0xed...7f61
06/13/20255:17:47 AMbuy$15.06$0.001010.0060.06402514,904.88
0xfdc...5c1D
0x18...3a5f
06/13/202512:07:35 AMsell$0.4809$0.0010410.00018470.063999461.84
0xE10...B54a
0xa4...e714
06/12/20257:28:35 AMbuy$16.13$0.0011130.0058290.06402214,491.15
0x269...a657
0x1d...e258
06/12/20252:15:47 AMsell$283.42$0.0011170.1020.064022253,659.25
0xcA7...5597
0xd0...dbd0
06/11/20254:02:11 PMbuy$188.58$0.0011640.065680.064056161,939
0x87A...EF67
0xd7...5b16
06/11/20253:28:59 PMsell$255.37$0.001150.089650.064037222,038.23
0x4eB...1B18
0x2f...7ef7
06/11/20252:12:47 PMsell$150.67$0.0011440.053640.064074131,666.19
0x4eB...1B18
0x7d...53a0
06/11/202511:43:11 AMbuy$1.37$0.0011380.00049570.0641131,205.32
0xBd5...8eA5
0x78...a0c2
06/11/20259:17:35 AMsell$577.12$0.0011470.20830.064141503,010.23
0x29F...1f77
0x0c...62ad
06/11/20259:17:11 AMsell$62.16$0.0011630.022440.06420153,413.47
0x36A...e1F8
0xe0...22bf
06/11/20259:17:11 AMbuy$59.18$0.0011080.021360.06399953,413.47
0x36A...e1F8
0xc0...8435
06/11/20259:17:11 AMbuy$1,226.33$0.001140.44260.0641171.08M
0x869...004f
0x2e...48be
06/11/20259:15:59 AMbuy$549.66$0.0010920.19840.063944503,010.23
0x400...9468
0x1f...502a
06/11/20258:25:35 AMbuy$375.45$0.0010740.13480.063861349,355.77
0x65A...7675
0xf0...405a
06/11/20258:25:23 AMsell$1,174.5$0.0010880.42190.0639091.08M
0x06e...AE7e
0x1e...da3f