WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOV-WETH pair

Presyo USD
$0.001176
Presyo
0.065134 WETH
TVL
$81,916.61
MKT CAP
$1.2M
5m
0%
1h
1.18%
4h
1.18%
24h
3.69%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOOV:
34.9M
Pinagsama WETH:
$17.86

MOOV/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MOOV token sa DEX Uniswap ay $0.001176. Ang presyo ng MOOV ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,161.77. Ang kontrata ng MOOV token ay 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 na may market cap na $1,173,473.00. Ang kontrata ng liquidity pool ay 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA na may kabuuang halaga na naka-lock (TVL) na $81,916.62. Ang MOOV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOV/WETH na may kontrata na address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA ay $81,916.62.

Ang kabuuang transaksyon ng MOOV/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MOOV/WETH pool ay may trading volume na $3,161.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOV sa WETH ay 0.0000005134, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOV sa USD ay $0.001176 ngayon.

MOOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:11:47 AMsell$245.57$0.0011760.10710.065134208,667.58
0xa5a...2A60
0xaa...3bad
05/09/20256:30:59 AMsell$109.85$0.0011630.048910.06517994,447.09
0x0B6...799d
0x57...9251
05/08/202510:34:35 PMsell$70.19$0.0011320.032250.06520262,000
0xa8d...d3eF
0xd7...21e8
05/08/20257:46:47 PMsell$358.24$0.0010920.17250.065262327,955.06
0x4c5...bf81
0xa8...3959
05/08/20257:18:59 PMsell$215.52$0.0011020.10440.065343195,511.36
0x4c5...bf81
0xf1...6849
05/08/20255:29:59 PMbuy$571.14$0.001090.27870.065323523,571.7
0x4c5...bf81
0xea...8597
05/08/20255:29:47 PMsell$1,099.72$0.0010990.53670.0653671M
0xf54...0dBB
0xef...9ae5
05/08/20253:27:59 PMsell$491.5$0.0011340.24240.065598433,044.39
0xa5a...2A60
0xc8...fbdb
05/08/20253:08:35 AMsell$235.05$0.0010550.12710.06571222,685.76
0x4c5...bf81
0x18...1539
05/08/20252:39:23 AMbuy$235.75$0.0010580.12790.065744222,696.56
0x4c5...bf81
0x7a...dbc3
05/07/20251:06:47 AMsell$432.28$0.0010590.23440.065742408,182.33
0x9D3...428D
0x9a...dd86
05/05/202510:18:35 PMsell$4.63$0.0010560.0025510.0658144,387.86
0xa3F...9470
0x40...7a65
05/05/20259:35:23 PMsell$296.52$0.0010640.16340.065865278,593.09
0xDA5...5Bef
0x83...03f2
05/05/20259:35:11 PMbuy$1,028.87$0.0010480.5670.065776981,637.24
0xc4f...7959
0x71...1831
05/05/20256:13:35 PMsell$34.01$0.0010110.018750.06557833,626.86
0xae2...aE13
0x38...da2a
05/05/20256:13:35 PMbuy$181.32$0.0010130.10.065587178,970.61
0xcA7...5597
0x14...46d0
05/05/20256:13:35 PMbuy$33.85$0.0010060.018670.06555233,626.86
0xae2...aE13
0x98...f277
05/05/202510:52:35 AMsell$306.67$0.0010030.170.065563305,613.61
0x9D3...428D
0x3a...87ee
05/05/20258:54:59 AMsell$218.71$0.0010320.11970.06565211,893.69
0x4c5...bf81
0x2e...4602
05/04/202511:53:35 PMbuy$217.28$0.0010250.12040.065684211,951
0x4c5...bf81
0x89...d1cf