WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOV-WETH pair

Presyo USD
$0.0004325
Presyo
0.06147 WETH
TVL
$57,131.51
MKT CAP
$351.2K
5m
0%
1h
0%
4h
-0.50%
24h
-1.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
505
Telegram price alerts
Pares:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOOV:
66.16M
Pinagsama WETH:
$9.7

MOOV/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng MOOV token sa DEX Uniswap V2 ay $0.0004325. Ang presyo ng MOOV ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $505.48. Ang kontrata ng MOOV token ay 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 na may market cap na $351,152.47. Ang kontrata ng liquidity pool ay 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA na may kabuuang halaga na naka-lock (TVL) na $57,131.51. Ang MOOV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOV/WETH na may kontrata na address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA ay $57,131.51.

Ang kabuuang transaksyon ng MOOV/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOOV/WETH pool ay may trading volume na $505.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOV sa WETH ay 0.000000147, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MOOV sa USD ay $0.0004325 ngayon.

MOOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20268:24:59 PMsell$138.97$0.00043250.047230.06147321,265.24
0xF9b...Af41
0x67...a091
01/22/20267:04:23 PMbuy$194.95$0.00043470.06620.061476448,414.88
0xd48...AECE
0x1e...02f5
01/22/20262:56:23 PMsell$1.48$0.00042770.00050740.0614573,481.06
0x5De...eC0B
0xb6...f725
01/22/20261:42:59 PMbuy$80.11$0.0004360.026860.061462183,728.51
0xF9b...Af41
0x30...5c5f
01/22/202610:36:11 AMbuy$59.84$0.0004360.019970.061455137,239.22
0xF9b...Af41
0x32...b9a8
01/22/20261:23:35 AMbuy$30.09$0.00043880.009950.0614568,580.05
0xC91...fcc1
0x12...4c51
01/21/20267:30:23 PMsell$247.62$0.00043070.083540.061453574,869.26
0x7cc...8BA6
0x77...4c05
01/21/20261:33:11 AMbuy$32.49$0.00043720.010940.06147274,304.69
0xC91...fcc1
0x50...5897
01/20/20267:47:47 PMsell$249.95$0.00044230.083360.061475565,114.76
0x7cc...8BA6
0x73...d170
01/20/20267:47:35 PMbuy$553.77$0.00043760.18580.0614681.27M
0x088...fea8
0x97...4fea
01/20/20264:02:23 PMbuy$69.8$0.0004340.023110.061437160,840.76
0x672...0D7d
0x63...7cb2
01/20/20261:06:23 PMsell$124.53$0.00044530.040010.061431279,619.74
0x3E0...dD93
0x22...3a73
01/20/202612:45:35 PMbuy$119.74$0.00044540.038680.061439268,799.22
0xae2...aE13
0xe9...c61c
01/20/202612:45:35 PMbuy$125.59$0.00044910.040570.061451279,619.74
0x3E0...dD93
0x10...b18b
01/20/202612:45:35 PMsell$120.03$0.00044650.038780.061442268,799.22
0xae2...aE13
0x9c...9897
01/20/202612:28:47 PMsell$30.65$0.00045150.0098450.0614567,878.94
0xae2...aE13
0x5f...8139
01/20/202612:28:47 PMbuy$450.91$0.00044790.14480.0614381.01M
0x65A...7675
0x39...f7d3
01/20/202612:28:47 PMbuy$29.92$0.00044080.009610.06141567,878.94
0xae2...aE13
0x72...1b93
01/20/202612:28:47 PMsell$249.5$0.00044730.080130.061436557,708.86
0x7cc...8BA6
0x3f...0ff7
01/20/202610:29:35 AMsell$9.64$0.00043660.0031080.06140622,100.58
0xaB1...eB56
0xf6...a57c