WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOV-WETH pair

Presyo USD
$0.0005492
Presyo
0.061826 WETH
TVL
$65,017.03
MKT CAP
$445.9K
5m
0%
1h
0%
4h
0%
24h
-5.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
683
Telegram price alerts
Pares:
0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA
MOOV:
0x4116f14b6d462B32a1C10F98049E4B1765e34FA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOOV:
59.28M
Pinagsama WETH:
$10.8

MOOV/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MOOV token sa DEX Uniswap V2 ay $0.0005492. Ang presyo ng MOOV ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $683.26. Ang kontrata ng MOOV token ay 0x4116f14b6d462B32a1C10F98049E4B1765e34FA9 na may market cap na $445,887.85. Ang kontrata ng liquidity pool ay 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA na may kabuuang halaga na naka-lock (TVL) na $65,017.03. Ang MOOV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOV/WETH na may kontrata na address 0x96f87f02Ca861d55A0Af0d70e3A3aADEf134E5bA ay $65,017.03.

Ang kabuuang transaksyon ng MOOV/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOOV/WETH pool ay may trading volume na $683.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOV sa WETH ay 0.0000001826, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOV sa USD ay $0.0005492 ngayon.

MOOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:18:23 AMbuy$41.89$0.00054920.013930.06182676,266.56
0xC91...fcc1
0x17...c730
12/05/202511:41:35 AMbuy$185.93$0.00056490.05970.061814329,097.11
0xC91...fcc1
0xfa...cda3
12/05/202510:48:47 AMsell$251.69$0.00056890.079920.061806442,407.12
0xC91...fcc1
0x6b...aee6
12/05/20252:35:35 AMsell$203.73$0.00058220.064070.06183349,941.61
0xAab...8888
0x39...7ae1
12/02/20256:33:59 PMsell$131.2$0.0005580.043470.061849235,091.05
0xcE6...F3A6
0xbb...daf4
12/02/20256:20:47 PMsell$6.48$0.00055990.0021520.06185611,589.39
0xEC9...1776
0xc8...af16
12/02/20254:53:47 PMbuy$149.04$0.00055920.049570.061859266,511.27
0x497...A452
0xc2...d1f8
12/02/202512:48:23 PMbuy$77.05$0.00051990.027270.06184148,187.12
0xae2...aE13
0x4b...3b1f
12/02/202512:48:23 PMsell$77.24$0.00052120.027340.061845148,187.12
0xae2...aE13
0xe3...948c
12/02/202512:48:23 PMbuy$130.19$0.00052350.046080.061853248,687.18
0xF78...2918
0x46...53bc
12/01/20259:40:59 PMsell$175.9$0.00051350.062870.061835342,509.06
0x4c5...bf81
0xef...272d
12/01/20253:10:35 PMbuy$1.98$0.00052170.00070540.0618573,798.18
0xfD6...00cD
0xe1...dcfa
12/01/20251:24:11 PMbuy$178.49$0.00052130.063210.061846342,402.74
0x4c5...bf81
0x82...be3a
12/01/20251:23:47 PMsell$232.99$0.00051910.082520.061838448,834.82
0x4c5...bf81
0x95...3867
12/01/20251:23:35 AMsell$61.47$0.00053090.021490.061856115,776.67
0x3E0...dD93
0xc5...45f8
12/01/202512:05:35 AMsell$305.69$0.00055130.10250.061849554,465.08
0xC8d...740c
0x4a...56e3
12/01/202512:05:47 AMbuy$248.49$0.00055360.083340.061856448,813.44
0x4c5...bf81
0x2b...cee1
11/29/20256:50:35 AMbuy$160.64$0.00056320.053290.061868285,188.16
0xa5a...2A60
0xc7...c200
11/29/20256:36:23 AMbuy$100.26$0.00055870.033260.061853179,448.73
0x113...00f3
0x2e...e6d7
11/28/20258:26:35 PMsell$151.77$0.00056420.049640.061845268,984
0xDb3...8c48
0x4e...897f