WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOTOON-WETH pair

Presyo USD
$0.00009679
Presyo
0.073646 WETH
TVL
$143,621.58
MKT CAP
$97K
5m
0%
1h
0%
4h
81.93%
24h
81.93%
Ibahagi
TXNS
49
Mga Bumili
39
Mga Nagbenta
10
Dami
29K
Telegram price alerts
Pares:
0x56e2aB2AC4272350bB2cD27f13E0cDe906FB3ed2
MOOTOON:
0x1233E8D302c7C34e530b9a930a7F00D327288201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOOTOON:
740.27M
Pinagsama WETH:
$27.05

MOOTOON/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MOOTOON token sa DEX Uniswap ay $0.00009679. Ang presyo ng MOOTOON ay pataas 81.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $28,726.25. Ang kontrata ng MOOTOON token ay 0x1233E8D302c7C34e530b9a930a7F00D327288201 na may market cap na $97,006.64. Ang kontrata ng liquidity pool ay 0x56e2aB2AC4272350bB2cD27f13E0cDe906FB3ed2 na may kabuuang halaga na naka-lock (TVL) na $143,621.58. Ang MOOTOON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOTOON/WETH na may kontrata na address 0x56e2aB2AC4272350bB2cD27f13E0cDe906FB3ed2 ay $143,621.58.

Ang kabuuang transaksyon ng MOOTOON/WETH ay 49 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MOOTOON/WETH pool ay may trading volume na $28,726.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOTOON sa WETH ay 0.00000003646, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MOOTOON sa USD ay $0.00009679 ngayon.

MOOTOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202412:28:23 PMbuy$371.6$0.000096790.140.0736463.84M
0x461...0398
0xa5...3f2d
09/27/202412:27:59 PMsell$407.95$0.00009620.15370.0736264.24M
0x0d2...7860
0x57...b246
09/27/202412:27:47 PMbuy$263.93$0.000096980.09950.0736562.72M
0x1b9...64cE
0xc1...c8d3
09/27/202412:26:47 PMsell$435.23$0.000096550.16420.0736424.51M
0xfAA...3DeC
0xec...301f
09/27/202412:26:47 PMbuy$1,722.79$0.000095380.650.07359818.06M
0x5Af...291C
0x07...f3e7
09/27/202412:26:11 PMbuy$529.44$0.000092290.20.0734865.74M
0x0bc...2663
0x92...c661
09/27/202412:25:47 PMbuy$1,310.38$0.000089870.4950.07339414.58M
0x9Df...A7Ca
0x1c...65f0
09/27/202412:25:47 PMsell$538.77$0.000088350.20350.0733376.1M
0x36b...0Eed
0x6e...b1c0
09/27/202412:25:35 PMbuy$370.61$0.00008910.140.0733654.16M
0x6de...59B3
0x7a...0c5b
09/27/202412:25:11 PMbuy$132.36$0.000088450.050.0733411.5M
0x6Cb...abE5
0xd6...257d
09/27/202412:24:23 PMbuy$1,311.44$0.000086650.4950.0732715.13M
0x8e9...92bF
0x78...f432
09/27/202412:23:59 PMbuy$132.46$0.000084830.050.0732021.56M
0x645...7CA7
0x79...53d2
09/27/202412:23:47 PMbuy$370.91$0.000084190.140.0731774.41M
0xCd4...4910
0xe8...ec7d
09/27/202412:23:11 PMsell$508.38$0.000083850.19190.0731656.06M
0x645...7CA7
0x1f...fe1e
09/27/202412:22:35 PMbuy$1,311.17$0.000083330.4950.07314615.73M
0x36b...0Eed
0x2f...9442
09/27/202412:21:35 PMbuy$264.63$0.00008130.10.0730723.25M
0x620...39Ff
0x83...1aa5
09/27/202412:20:59 PMbuy$263.33$0.000080660.09950.0730473.26M
0x969...15D6
0x35...6e42
09/27/202412:20:35 PMbuy$529.37$0.000079690.20.073016.64M
0x576...c9bf
0xb0...b1d9
09/27/202412:19:59 PMbuy$529.91$0.000078480.20.0729626.75M
0x645...7CA7
0x7f...6bdf
09/27/202412:19:23 PMsell$600.08$0.000078090.22640.0729477.68M
0xAAA...2123
0x91...7481