Impormasyon tungkol sa MOOSE-WETH pair
- Pinagsama MOOSE:
- 122.94M
- Pinagsama WETH:
- $33.2
MOOSE/WETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MOOSE token sa DEX Uniswap ay $0.0007159. Ang presyo ng MOOSE ay pataas 3,379% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $446,493.97. Ang kontrata ng MOOSE token ay 0xe221B5358A446852A2f20141B43989CcCb6b3C67 na may market cap na $714,874.11. Ang kontrata ng liquidity pool ay 0x117AAFf5494F5094077BF884Ac2Ae0faa98d4043 na may kabuuang halaga na naka-lock (TVL) na $175,769.42. Ang MOOSE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MOOSE/WETH ngayon?
Ang kasalukuyang liquidity ng MOOSE/WETH na may kontrata na address 0x117AAFf5494F5094077BF884Ac2Ae0faa98d4043 ay $175,769.42.
Ilang transaksyon ang mayroon sa MOOSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOOSE/WETH ay 163 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa MOOSE/WETH pool sa nakaraang 24 na oras?
Ang MOOSE/WETH pool ay may trading volume na $446,493.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOOSE sa WETH?
Ang exchange rate ng 1 MOOSE sa WETH ay 0.0000002705, na naitala noong 11:17 AM UTC.
Magkano ang 1 MOOSE sa dolyar?
Ang presyo ng pagpapalit ng 1 MOOSE sa USD ay $0.0007159 ngayon.
MOOSE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:08:59 AM | buy | $132.32 | $0.0007159 | 0.05 | 0.062705 | 184,819.58 | 0xfa...ca01 | |
09/27/2024 | 10:27:11 AM | buy | $1,058.15 | $0.0007059 | 0.4 | 0.062668 | 1.5M | 0x32...39fb | |
09/27/2024 | 10:26:47 AM | buy | $17,724.13 | $0.0006953 | 6.7 | 0.062628 | 31.95M | 0x8f...0ecc | |
09/27/2024 | 10:26:11 AM | buy | $14,285.12 | $0.0004269 | 5.4 | 0.061613 | 37.71M | 0x85...9093 | |
09/27/2024 | 10:26:11 AM | sell | $229.6 | $0.0004299 | 0.08679 | 0.061625 | 534,024.83 | 0xb7...fb9a | |
09/27/2024 | 10:26:11 AM | sell | $228.06 | $0.000427 | 0.08621 | 0.061614 | 534,024.83 | 0xb7...fb9a | |
09/27/2024 | 10:26:11 AM | sell | $2,578.49 | $0.0004477 | 0.9747 | 0.061692 | 5.76M | 0x8e...5fb3 | |
09/27/2024 | 10:26:11 AM | sell | $467.68 | $0.0004269 | 0.1767 | 0.061613 | 1,000,000 | 0x8e...5fb3 | |
09/27/2024 | 10:25:47 AM | buy | $1,322.69 | $0.0002961 | 0.5 | 0.061119 | 4.47M | 0x03...dd31 | |
09/27/2024 | 10:25:47 AM | buy | $1,058.15 | $0.0003022 | 0.4 | 0.061142 | 3.73M | 0x1c...fb49 | |
09/27/2024 | 10:25:23 AM | buy | $1,058 | $0.000273 | 0.4 | 0.061032 | 3.87M | 0xf8...82e4 | |
09/27/2024 | 10:25:11 AM | buy | $1,851.51 | $0.0002776 | 0.7 | 0.061049 | 7.16M | 0x6c...27b8 | |
09/27/2024 | 10:24:47 AM | buy | $264.5 | $0.0002483 | 0.1 | 0.07939 | 1.06M | 0x2f...1cf0 | |
09/27/2024 | 10:23:23 AM | buy | $78.95 | $0.0002467 | 0.02985 | 0.079328 | 320,008.21 | 0x72...5ad8 | |
09/27/2024 | 10:22:59 AM | buy | $525.84 | $0.0002435 | 0.199 | 0.079218 | 2.16M | 0x1c...0b4b | |
09/27/2024 | 10:22:35 AM | buy | $264.23 | $0.0002398 | 0.1 | 0.079077 | 1.1M | 0x4b...2c63 | |
09/27/2024 | 10:21:59 AM | buy | $792.7 | $0.0002378 | 0.3 | 0.079003 | 3.64M | 0x0a...b136 | |
09/27/2024 | 10:21:59 AM | buy | $1,849.65 | $0.0002298 | 0.7 | 0.0787 | 8.05M | 0x64...472d | |
09/27/2024 | 10:21:35 AM | buy | $1,056.99 | $0.0002096 | 0.4 | 0.077934 | 5.04M | 0xcb...811e | |
09/27/2024 | 10:21:23 AM | buy | $264.4 | $0.000204 | 0.1 | 0.077716 | 1.3M | 0x37...db33 |