WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKIN-WETH pair

Presyo USD
$0.063222
Presyo
0.091526 WETH
TVL
$69,832.19
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
-10.85%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x64bB1dB38086ED11296cA104F64AcB4Fe491c441
MOONKIN:
0x968dC061290f76f90B3b939cC9380D47d79A54C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOONKIN:
108.16B
Pinagsama WETH:
$16.54

MOONKIN/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MOONKIN token sa DEX Uniswap V2 ay $0.0000003222. Ang presyo ng MOONKIN ay pababa -10.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,043.21. Ang kontrata ng MOONKIN token ay 0x968dC061290f76f90B3b939cC9380D47d79A54C5 na may market cap na $135,583.55. Ang kontrata ng liquidity pool ay 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 na may kabuuang halaga na naka-lock (TVL) na $69,832.20. Ang MOONKIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKIN/WETH na may kontrata na address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 ay $69,832.20.

Ang kabuuang transaksyon ng MOONKIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOONKIN/WETH pool ay may trading volume na $2,043.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKIN sa WETH ay 0.0000000001526, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONKIN sa USD ay $0.0000003222 ngayon.

MOONKIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20267:06:23 PMsell$48.33$0.0632220.022890.091526149.98M
0xF64...eEeD
0xd4...6729
02/08/20267:41:35 AMsell$191.7$0.0631950.092240.091537600M
0xa50...9A8a
0x6e...8325
02/08/202612:02:35 AMsell$1,775.8$0.0633950.84990.0916255.23B
0x73b...53d1
0xc7...ca7c
02/07/20269:39:35 PMbuy$27.36$0.0636150.0130.09171775.71M
0x825...3Bf7
0x8f...ea7d
02/07/20266:26:35 PMbuy$475.41$0.0635290.22810.0916931.35B
0x47a...724a
0x6e...0583
02/07/20264:00:23 PMsell$43.89$0.0634140.021380.091663128.56M
0xed1...EBD6
0x75...fc6d
02/07/20263:30:23 PMbuy$44.04$0.0634250.021510.091673128.56M
0xed1...EBD6
0xcd...78fa
02/07/20263:23:59 PMsell$3$0.0634050.0014630.0916618.81M
0x73b...53d1
0x7f...1535
02/07/20263:23:11 PMbuy$4.9$0.0634260.0023910.09167114.31M
0x73b...53d1
0x99...119d
02/07/20263:22:35 PMbuy$5$0.0634130.0024480.09167114.65M
0x73b...53d1
0x3d...c018
02/07/20263:17:47 PMsell$4.96$0.0633670.0024510.09166114.76M
0x73b...53d1
0xbb...1f70
02/07/20262:37:47 PMsell$73.98$0.0633850.036380.091664218.58M
0x4a6...a9EF
0x23...83d3
02/07/20267:05:59 AMbuy$95.63$0.0634150.046850.091673279.96M
0x36A...b0AF
0xd8...6db7
02/07/20267:03:47 AMsell$406.4$0.0634320.19870.0916781.18B
0xcEB...2C69
0x7f...5e19
02/06/202611:16:59 PMbuy$5.23$0.0635260.0025330.09170714.83M
0xd0e...AF11
0x2e...2421
02/06/202610:38:59 PMsell$20.02$0.0635330.0096240.09169856.68M
0xa50...9A8a
0xf6...862f
02/06/20269:11:11 PMsell$7.36$0.0634880.0035870.09169921.11M
0x52D...569a
0xbe...2691
02/06/20267:07:11 PMbuy$101.92$0.0634930.049750.091705291.75M
0xcEB...2C69
0x5c...ce39
02/06/20265:59:11 PMbuy$90.86$0.0635080.043930.091696259.01M
0xc71...EF4c
0xc5...0556
02/06/20265:32:47 PMsell$35.03$0.0635010.016840.091683100.07M
0xB93...511b
0x5d...8417