WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKIN-WETH pair

Presyo USD
$0.068796
Presyo
0.092775 WETH
TVL
$137,024.51
MKT CAP
$370K
5m
0%
1h
0%
4h
0%
24h
-10.57%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x64bB1dB38086ED11296cA104F64AcB4Fe491c441
MOONKIN:
0x968dC061290f76f90B3b939cC9380D47d79A54C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOONKIN:
78.02B
Pinagsama WETH:
$21.62

MOONKIN/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng MOONKIN token sa DEX Uniswap V2 ay $0.0000008796. Ang presyo ng MOONKIN ay pababa -10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,878.04. Ang kontrata ng MOONKIN token ay 0x968dC061290f76f90B3b939cC9380D47d79A54C5 na may market cap na $370,042.06. Ang kontrata ng liquidity pool ay 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 na may kabuuang halaga na naka-lock (TVL) na $137,024.52. Ang MOONKIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKIN/WETH na may kontrata na address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 ay $137,024.52.

Ang kabuuang transaksyon ng MOONKIN/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MOONKIN/WETH pool ay may trading volume na $6,878.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKIN sa WETH ay 0.0000000002775, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONKIN sa USD ay $0.0000008796 ngayon.

MOONKIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20255:14:35 PMbuy$94.82$0.0687960.029920.092775107.81M
0x1F3...0959
0x3d...3b2f
12/11/202512:24:11 PMbuy$181.29$0.0687980.056960.092764206.04M
0xf70...dbEF
0x1e...07de
12/11/202510:53:59 AMsell$111.53$0.0687820.034860.092745127M
0x8bF...a022
0x3f...8b7d
12/11/20259:28:23 AMsell$257.05$0.0688680.080.092759289.86M
0x070...45c4
0x12...b668
12/11/20258:43:23 AMsell$598.96$0.0688910.18820.092794673.66M
0xeDe...a23C
0x2e...b30d
12/11/20257:51:23 AMsell$198.14$0.0690190.062090.092826219.68M
0xA2C...6a16
0xd5...00f7
12/11/20254:17:35 AMsell$1,416.26$0.0692130.44460.0928921.54B
0x1e6...394a
0xcd...1c52
12/11/20253:29:47 AMsell$908.78$0.0694920.28610.092989957.38M
0xd3F...d70f
0x82...ace1
12/11/20252:54:47 AMsell$19.39$0.0697790.0060040.09302819.83M
0x816...8da2
0x94...70d2
12/11/20251:36:47 AMsell$32.58$0.0699330.0099390.0930332.8M
0x52D...569a
0xed...91d7
12/11/202512:50:47 AMbuy$1.99$0.0510.0006070.0930491.99M
0x213...526A
0xce...9f1f
12/11/202512:04:47 AMbuy$294.24$0.0510150.088050.093037289.86M
0x070...45c4
0xeb...75a3
12/10/202511:56:47 PMsell$100.47$0.0510010.030220.093012100.34M
0x954...9e51
0xc7...cd6c
12/10/202511:54:23 PMsell$53.68$0.0510030.016140.09301853.5M
0x52D...569a
0x4a...6b03
12/10/202511:52:59 PMsell$42.58$0.0510040.01280.09302242.39M
0x52D...569a
0xcb...33b9
12/10/202511:14:11 PMbuy$235.41$0.0510170.070170.093032231.4M
0xE10...6BC6
0x99...95b7
12/10/202511:12:23 PMbuy$235.42$0.0510110.070170.093013232.85M
0xE10...6BC6
0x44...3bb4
12/10/20257:44:23 PMsell$8.63$0.0510050.0025630.0929868.58M
0x82e...9122
0x45...3c37
12/10/20255:52:35 PMbuy$332.72$0.0510040.099150.092991331.39M
0x228...44bE
0xc3...e039
12/10/20255:52:11 PMbuy$332.72$0.0699510.099150.092965334.34M
0x228...44bE
0x0e...9c97