WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKIN-WETH pair

Presyo USD
$0.052804
Presyo
0.096056 WETH
TVL
$291,133.51
MKT CAP
$1.2M
5m
0%
1h
-1.11%
4h
1.48%
24h
4.91%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
12K
Telegram price alerts
Pares:
0x64bB1dB38086ED11296cA104F64AcB4Fe491c441
MOONKIN:
0x968dC061290f76f90B3b939cC9380D47d79A54C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOONKIN:
51.94B
Pinagsama WETH:
$31.43

MOONKIN/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MOONKIN token sa DEX Uniswap V2 ay $0.000002804. Ang presyo ng MOONKIN ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $12,249.19. Ang kontrata ng MOONKIN token ay 0x968dC061290f76f90B3b939cC9380D47d79A54C5 na may market cap na $1,179,087.78. Ang kontrata ng liquidity pool ay 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 na may kabuuang halaga na naka-lock (TVL) na $291,133.51. Ang MOONKIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKIN/WETH na may kontrata na address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 ay $291,133.51.

Ang kabuuang transaksyon ng MOONKIN/WETH ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MOONKIN/WETH pool ay may trading volume na $12,249.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKIN sa WETH ay 0.0000000006056, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONKIN sa USD ay $0.000002804 ngayon.

MOONKIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:56:23 AMsell$546.43$0.0528040.11790.096056194.82M
0xf05...d8De
0x58...064b
09/18/20253:48:23 AMsell$305.25$0.0528220.06590.096092108.17M
0x9a8...F37B
0x2c...e9d6
09/18/20252:56:11 AMbuy$50.92$0.0528360.011020.09613917.96M
0x2a9...4dD5
0x48...eb6a
09/18/20252:20:47 AMsell$67.67$0.0528230.014620.09610323.97M
0xbA7...8E17
0x53...06d6
09/18/20252:20:35 AMsell$45.21$0.0528250.0097730.09610816M
0x11b...F2b7
0x00...fad8
09/18/20252:02:59 AMbuy$91.81$0.0528390.019860.09614332.33M
0xb5E...39A8
0xfa...3773
09/18/20251:16:35 AMsell$187.52$0.0528090.040790.0961166.76M
0xDe5...62C6
0xcc...502c
09/18/202512:35:35 AMbuy$1,326.51$0.0528030.28850.096099473.11M
0x933...6789
0x19...4665
09/17/202511:59:47 PMsell$36.21$0.0527630.0078740.09600913.1M
0x5ae...347e
0xb6...0704
09/17/202510:53:47 PMsell$340.48$0.052760.07430.096024123.33M
0x885...9c68
0xe4...b138
09/17/202510:27:59 PMbuy$295.84$0.0527590.0650.096062107.21M
0xB2e...37e7
0xd7...95be
09/17/20258:37:35 PMsell$40.01$0.052720.0088490.09601514.71M
0x0F3...ff93
0xb9...23ed
09/17/20258:06:11 PMbuy$22.4$0.0527350.0049570.0960528.19M
0xCe0...F5C2
0xfd...0da5
09/17/20254:28:59 PMbuy$179.16$0.052710.039940.09604466.09M
0xecA...7b44
0x0d...6c8a
09/17/20254:27:23 PMbuy$581.33$0.0526960.12960.096011215.6M
0xcF4...05eb
0x57...ab71
09/17/20253:46:23 PMsell$363.85$0.0526780.081060.095966135.86M
0xF7b...903f
0x2d...8cee
09/17/20253:16:47 PMsell$251.44$0.0526880.056040.09599293.53M
0xafB...07d2
0x93...d84d
09/17/20253:05:47 PMbuy$176.22$0.0527050.039280.09603265.13M
0xecA...7b44
0x88...fc02
09/17/20251:10:35 PMbuy$494.8$0.05270.110.096003183.23M
0xd44...5786
0xbd...38eb
09/17/202512:21:47 PMbuy$53.51$0.0526850.011910.0959819.93M
0x9F0...F29B
0x37...552f