WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKIN-WETH pair

Presyo USD
$0.051345
Presyo
0.093253 WETH
TVL
$192,658.7
MKT CAP
$565.9K
5m
0%
1h
0%
4h
-0.81%
24h
6.41%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
14K
Telegram price alerts
Pares:
0x64bB1dB38086ED11296cA104F64AcB4Fe491c441
MOONKIN:
0x968dC061290f76f90B3b939cC9380D47d79A54C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOONKIN:
71.61B
Pinagsama WETH:
$23.3

MOONKIN/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng MOONKIN token sa DEX Uniswap V2 ay $0.000001345. Ang presyo ng MOONKIN ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $14,280.70. Ang kontrata ng MOONKIN token ay 0x968dC061290f76f90B3b939cC9380D47d79A54C5 na may market cap na $565,875.80. Ang kontrata ng liquidity pool ay 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 na may kabuuang halaga na naka-lock (TVL) na $192,658.70. Ang MOONKIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKIN/WETH na may kontrata na address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 ay $192,658.70.

Ang kabuuang transaksyon ng MOONKIN/WETH ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MOONKIN/WETH pool ay may trading volume na $14,280.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKIN sa WETH ay 0.0000000003253, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONKIN sa USD ay $0.000001345 ngayon.

MOONKIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202512:28:23 AMsell$280.51$0.0513450.067850.093253208.55M
0x77E...6aD4
0x32...ca72
10/27/202511:14:23 PMsell$487.79$0.0513560.11790.093279359.72M
0xae2...aE13
0xf3...5630
10/27/202511:14:23 PMbuy$487.07$0.0513540.11780.093274359.72M
0xae2...aE13
0x17...f6a5
10/27/202511:14:23 PMbuy$362.91$0.0513650.087770.093303265.68M
0xDDd...912d
0xa7...e1dc
10/27/20256:43:47 PMsell$348.01$0.0513670.082690.09325254.41M
0xD25...2fc2
0xb4...c0d2
10/27/20256:10:35 PMbuy$49.85$0.0513870.011780.0932835.93M
0xb5B...3835
0xa4...a2ba
10/27/20255:09:35 PMbuy$99.35$0.0513810.023550.09327571.92M
0x64A...4A53
0xc2...75fb
10/27/20255:07:23 PMbuy$2,176.23$0.0513490.51590.0931991.61B
0xdF7...A1D7
0x05...b591
10/27/20254:14:23 PMsell$353.12$0.0513010.084690.093121271.32M
0x64A...4A53
0xa7...aec2
10/27/20253:55:23 PMsell$325.32$0.0513110.077970.093144248M
0xD25...A69D
0xd7...2776
10/27/20253:49:23 PMbuy$98.64$0.0513140.023780.0931775.02M
0xA2C...6a16
0xa3...4e10
10/27/20251:37:11 PMsell$334.35$0.0513170.08020.093159253.86M
0xD25...2fc2
0x17...c0f4
10/27/20251:36:47 PMsell$332.36$0.0513180.08020.093181252.1M
0xD25...2fc2
0xb0...2264
10/27/20251:35:59 PMsell$336.86$0.0513290.081190.093203253.45M
0xD25...2fc2
0x5b...58a1
10/27/202512:49:59 PMsell$292.62$0.0513340.070730.093224219.36M
0x832...8888
0xa6...0d66
10/27/202512:12:23 PMsell$104.46$0.0513480.025080.09323877.46M
0xbE8...1b55
0x78...8355
10/27/202510:03:47 AMsell$232.25$0.051350.055880.093249171.97M
0xBC2...891f
0xec...6f1b
10/27/20259:17:23 AMsell$378.64$0.0513580.091130.093269278.69M
0x68E...39E9
0x45...fb97
10/27/20258:46:47 AMbuy$414.57$0.0513750.099120.093288301.43M
0x609...2AbA
0x1a...e3a1
10/27/20258:35:59 AMsell$273.02$0.0513650.065280.093264200M
0xA71...fC2B
0x93...d36c