WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKIN-WETH pair

Presyo USD
$0.056261
Presyo
0.082486 WETH
TVL
$286,971.27
MKT CAP
$2.6M
5m
0.88%
1h
-0.41%
4h
-2.33%
24h
-1.46%
Ibahagi
TXNS
171
Mga Bumili
90
Mga Nagbenta
81
Dami
71K
Telegram price alerts
Pares:
0x64bB1dB38086ED11296cA104F64AcB4Fe491c441
MOONKIN:
0x968dC061290f76f90B3b939cC9380D47d79A54C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOONKIN:
22.92B
Pinagsama WETH:
$56.99

MOONKIN/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MOONKIN token sa DEX Uniswap ay $0.000006261. Ang presyo ng MOONKIN ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $70,901.28. Ang kontrata ng MOONKIN token ay 0x968dC061290f76f90B3b939cC9380D47d79A54C5 na may market cap na $2,633,365.11. Ang kontrata ng liquidity pool ay 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 na may kabuuang halaga na naka-lock (TVL) na $286,971.28. Ang MOONKIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKIN/WETH na may kontrata na address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 ay $286,971.28.

Ang kabuuang transaksyon ng MOONKIN/WETH ay 171 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 81 ang mga sales transactions.

Ang MOONKIN/WETH pool ay may trading volume na $70,901.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKIN sa WETH ay 0.000000002486, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONKIN sa USD ay $0.000006261 ngayon.

MOONKIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20256:48:47 AMbuy$398.92$0.0562610.15840.08248663.72M
0x7A7...9E53
0xd0...655e
06/01/20256:44:59 AMsell$15.61$0.0562060.0062010.0824652.52M
0x00a...2561
0x06...812a
06/01/20256:41:23 AMsell$815.42$0.0562420.32390.082479130.62M
0xfE7...9a29
0x56...6f51
06/01/20256:41:11 AMsell$820.84$0.0563140.3260.082508130M
0xfE7...9a29
0xae...9742
06/01/20256:28:59 AMbuy$135.63$0.0563840.053860.08253521.25M
0x70D...1889
0xf4...443c
06/01/20256:07:35 AMbuy$797.65$0.0563580.3160.082519125.45M
0x7A7...9E53
0xf6...c690
06/01/20256:00:47 AMsell$18.86$0.0562860.0074710.082493M
0x2d3...7D47
0x4b...df8d
06/01/20255:37:11 AMsell$1,212.74$0.0563330.48090.082511191.48M
0x74f...1eaB
0x27...ff83
06/01/20255:26:47 AMsell$47.28$0.056390.018740.0825337.4M
0xE78...Df4B
0xf8...f9c2
06/01/20255:21:59 AMbuy$90.79$0.0564270.0360.08254814.13M
0x2aA...E860
0x86...f362
06/01/20254:51:47 AMbuy$265.86$0.0564090.10540.08254241.48M
0x767...FE7c
0xa3...0935
06/01/20254:47:23 AMsell$38.43$0.056360.015240.0825226.04M
0x62F...37fb
0xb7...0af0
06/01/20254:38:11 AMbuy$360.89$0.0563680.14350.08253256.67M
0x519...064C
0x50...d1b6
06/01/20254:34:59 AMsell$249.68$0.0563240.099310.08251539.48M
0xc5d...95eA
0x9d...654a
06/01/20254:33:47 AMsell$224.96$0.0563440.089480.08252335.46M
0xA51...04D0
0x34...7283
06/01/20254:24:23 AMbuy$174.1$0.056380.06930.08253927.29M
0x53a...fF5E
0xb5...cdc8
06/01/20254:21:47 AMsell$19.48$0.0563340.0077580.0825213.08M
0x276...bB70
0xe6...1975
06/01/20254:16:11 AMbuy$885.14$0.0563360.35220.082521139.68M
0xc5d...95eA
0x37...6610
06/01/20254:15:59 AMsell$312.13$0.0562740.12420.08249649.75M
0x519...064C
0xcc...9751
06/01/20254:08:23 AMsell$346.51$0.0563030.13780.08250854.97M
0x358...04d9
0x34...b440