WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKIN-WETH pair

Presyo USD
$0.068688
Presyo
0.093731 WETH
TVL
$124,260.15
MKT CAP
$365.5K
5m
0%
1h
-2.99%
4h
-5.88%
24h
-14.40%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
9K
Telegram price alerts
Pares:
0x64bB1dB38086ED11296cA104F64AcB4Fe491c441
MOONKIN:
0x968dC061290f76f90B3b939cC9380D47d79A54C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOONKIN:
71.64B
Pinagsama WETH:
$26.68

MOONKIN/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng MOONKIN token sa DEX Uniswap V2 ay $0.0000008688. Ang presyo ng MOONKIN ay pababa -14.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,576.97. Ang kontrata ng MOONKIN token ay 0x968dC061290f76f90B3b939cC9380D47d79A54C5 na may market cap na $365,536.52. Ang kontrata ng liquidity pool ay 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 na may kabuuang halaga na naka-lock (TVL) na $124,260.16. Ang MOONKIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKIN/WETH na may kontrata na address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 ay $124,260.16.

Ang kabuuang transaksyon ng MOONKIN/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MOONKIN/WETH pool ay may trading volume na $8,576.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKIN sa WETH ay 0.0000000003731, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONKIN sa USD ay $0.0000008688 ngayon.

MOONKIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202611:13:47 PMbuy$67.41$0.0686880.028950.09373177.59M
0x3d4...592B
0x83...e2ab
05/09/202611:00:47 PMsell$170.86$0.0686560.073330.093715197.39M
0x83C...33ee
0xf5...9fd3
05/09/202610:59:35 PMsell$0.9959$0.0686790.00042750.0937251.15M
0x83C...33ee
0x39...af4b
05/09/202610:55:35 PMsell$1,964.55$0.0689560.8430.0938432.19B
0x45F...42f3
0xc3...e1ec
05/09/20267:38:59 PMsell$2.3$0.0692310.00099060.0939652.5M
0xf0A...D770
0x37...94a7
05/09/20266:40:11 PMbuy$99.98$0.0692910.042860.093982107.62M
0x83C...33ee
0x00...e840
05/09/20266:21:23 PMbuy$540.95$0.0691910.2320.093943588.57M
0xDf0...b8e3
0xa9...80de
05/09/20266:05:47 PMbuy$277.52$0.0690760.1190.093893305.78M
0x41e...e075
0x47...526a
05/09/20266:00:11 PMbuy$0.9133$0.0690310.0003920.0938761.01M
0x80E...B1cb
0x07...5c0b
05/09/20265:55:59 PMsell$1,137.43$0.0691290.48860.0939221.25B
0x024...92b1
0xaf...fee9
05/09/20265:48:59 PMbuy$2.47$0.0693590.0010640.0940162.65M
0x80E...B1cb
0x0e...4e7e
05/09/20263:54:59 PMsell$309.53$0.0692950.13350.094011333M
0xA7F...bbB6
0x25...8eae
05/09/20262:19:59 PMbuy$1.28$0.0693780.00055730.0940551.37M
0x80E...B1cb
0x51...94b0
05/09/20261:49:23 PMbuy$47.08$0.0694170.020260.09405250M
0xA9A...ad75
0x5c...ed62
05/09/20261:47:23 PMbuy$46.81$0.0693620.020230.09404650M
0xA9A...ad75
0xed...6534
05/09/20261:46:35 PMsell$18.6$0.0693020.0080410.0940220M
0xBAF...341c
0xa5...a031
05/09/20261:08:23 PMbuy$2.57$0.0693730.0011130.0940452.75M
0x80E...B1cb
0x13...d3b8
05/09/202612:20:47 PMbuy$0.3105$0.0693650.00013410.094045331,595.63
0x853...10F0
0xb2...4b8e
05/09/202611:27:47 AMsell$6.3$0.0693090.0027250.0940216.78M
0x786...204a
0x2d...b753
05/09/20268:02:47 AMsell$9.94$0.0693240.0042890.09402210.66M
0xCc7...2A19
0x65...14d6