WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKIN-WETH pair

Presyo USD
$0.05325
Presyo
0.081029 WETH
TVL
$248,604.03
MKT CAP
$1.4M
5m
0%
1h
0.28%
4h
-1.59%
24h
8.02%
Ibahagi
TXNS
164
Mga Bumili
84
Mga Nagbenta
80
Dami
100K
Telegram price alerts
Pares:
0x64bB1dB38086ED11296cA104F64AcB4Fe491c441
MOONKIN:
0x968dC061290f76f90B3b939cC9380D47d79A54C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOONKIN:
38.18B
Pinagsama WETH:
$39.37

MOONKIN/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MOONKIN token sa DEX Uniswap ay $0.00000325. Ang presyo ng MOONKIN ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $99,662.15. Ang kontrata ng MOONKIN token ay 0x968dC061290f76f90B3b939cC9380D47d79A54C5 na may market cap na $1,369,468.26. Ang kontrata ng liquidity pool ay 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 na may kabuuang halaga na naka-lock (TVL) na $248,604.03. Ang MOONKIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKIN/WETH na may kontrata na address 0x64bB1dB38086ED11296cA104F64AcB4Fe491c441 ay $248,604.03.

Ang kabuuang transaksyon ng MOONKIN/WETH ay 164 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 80 ang mga sales transactions.

Ang MOONKIN/WETH pool ay may trading volume na $99,662.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKIN sa WETH ay 0.000000001029, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONKIN sa USD ay $0.00000325 ngayon.

MOONKIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:08:47 AMsell$188.43$0.053250.059680.08102957.97M
0x842...8364
0x03...2771
07/16/20257:08:47 AMbuy$186.35$0.0532140.059020.08101857.97M
0x842...8364
0x57...3306
07/16/20257:08:47 AMbuy$1,062.76$0.0532470.33660.081028327.3M
0x74d...8279
0x6b...5c91
07/16/20257:04:23 AMsell$319.88$0.0531980.10130.081013100M
0x978...9898
0x3a...1f20
07/16/20256:54:59 AMsell$51.29$0.0532060.016260.08101616M
0x960...29dd
0x82...fc8c
07/16/20256:54:11 AMsell$321.59$0.0532150.10190.081019100M
0x5a5...c51B
0x52...2945
07/16/20256:15:35 AMsell$496.45$0.0532240.1580.081026153.98M
0xA73...D690
0x61...33c8
07/16/20256:13:59 AMbuy$314.42$0.053250.10.08103396.73M
0x5C3...7602
0x4a...e518
07/16/20256:12:35 AMbuy$40.87$0.0532410.0130.0810312.61M
0xF2e...E649
0x2f...3823
07/16/20255:40:11 AMbuy$81.69$0.0532350.0260.08102925.25M
0xA9d...026d
0x18...25b9
07/16/20255:39:23 AMbuy$1,173.51$0.0532030.37340.081019366.37M
0x24B...944f
0x39...867a
07/16/20255:30:47 AMsell$411.46$0.0531650.13090.081007130M
0x1a9...832D
0x08...9199
07/16/20255:23:59 AMsell$335.31$0.0531840.10660.081013105.28M
0x56A...dbcC
0xde...6a2a
07/16/20255:04:23 AMbuy$5.35$0.05320.0017090.0810221.67M
0xd0b...dA48
0x23...f49d
07/16/20255:00:47 AMbuy$9.36$0.053190.0030.0810212.94M
0xd0b...dA48
0xa5...834f
07/16/20254:59:23 AMsell$22.09$0.053170.0070780.0810156.97M
0x213...d116
0x12...e29e
07/16/20254:35:35 AMbuy$746.45$0.0531590.240.081015236.22M
0x1a8...317D
0x97...b391
07/16/20254:28:11 AMsell$559.24$0.0531360.17980.081008178.32M
0x24B...944f
0x37...70fc
07/16/20254:13:59 AMbuy$40.25$0.0531690.012940.08101812.7M
0xae2...aE13
0x7c...24f6
07/16/20254:13:47 AMsell$564.19$0.0531630.18130.081017178.32M
0x24B...944f
0x35...1086