- WhatToFarm
- Ethereum
- Uniswap
- MOODENG2-WETH LPs
Impormasyon tungkol sa MOODENG2-WETH pair
- Pinagsama MOODENG2:
- 45.84M
- Pinagsama WETH:
- $9.59
MOODENG2/WETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MOODENG2 token sa DEX Uniswap ay $0.0005578. Ang presyo ng MOODENG2 ay pataas 8,662% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $22,968.92. Ang kontrata ng MOODENG2 token ay 0x20F4bBCc260d169F9E9e32Bd89C0DA81f3187A72 na may market cap na $243,225.75. Ang kontrata ng liquidity pool ay 0xf9061ddAbD14bcc104749c955a14E73519D5DDf2 na may kabuuang halaga na naka-lock (TVL) na $51,025.49. Ang MOODENG2/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MOODENG2/WETH ngayon?
Ang kasalukuyang liquidity ng MOODENG2/WETH na may kontrata na address 0xf9061ddAbD14bcc104749c955a14E73519D5DDf2 ay $51,025.49.
Ilang transaksyon ang mayroon sa MOODENG2/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOODENG2/WETH ay 120 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MOODENG2/WETH pool sa nakaraang 24 na oras?
Ang MOODENG2/WETH pool ay may trading volume na $22,968.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOODENG2 sa WETH?
Ang exchange rate ng 1 MOODENG2 sa WETH ay 0.0000002098, na naitala noong 8:26 AM UTC.
Magkano ang 1 MOODENG2 sa dolyar?
Ang presyo ng pagpapalit ng 1 MOODENG2 sa USD ay $0.0005578 ngayon.
MOODENG2-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 7:05:47 AM | buy | $18.96 | $0.0005578 | 0.007133 | 0.062098 | 33,994.17 | 0x8f...ff22 | |
| 09/27/2024 | 5:35:23 AM | sell | $24.94 | $0.0005506 | 0.009453 | 0.062086 | 45,313.25 | 0x1f...f102 | |
| 09/27/2024 | 5:34:23 AM | buy | $25.12 | $0.0005543 | 0.00951 | 0.062098 | 45,313.25 | 0x2d...72d2 | |
| 09/27/2024 | 5:34:11 AM | buy | $216.4 | $0.0005535 | 0.08188 | 0.062094 | 576,187.23 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $1,295.14 | $0.0005535 | 0.49 | 0.062094 | 2.46M | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $0.1117 | $0.0005535 | 0.00004226 | 0.062094 | 304.53 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $295.34 | $0.0005535 | 0.1117 | 0.062094 | 767,497.04 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $16.72 | $0.0005535 | 0.006329 | 0.062094 | 45,494.54 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $0.2507 | $0.0005535 | 0.00009489 | 0.062094 | 683.68 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $674.95 | $0.0005535 | 0.2553 | 0.062094 | 1.62M | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $8.25 | $0.0005535 | 0.003122 | 0.062094 | 22,471.98 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $4.24 | $0.0005535 | 0.001607 | 0.062094 | 11,573.5 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $0.01278 | $0.0005535 | 0.054838 | 0.062094 | 34.86 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $1.91 | $0.0005535 | 0.0007255 | 0.062094 | 5,226.22 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $964.98 | $0.0005535 | 0.3651 | 0.062094 | 2.01M | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $788.44 | $0.0005535 | 0.2983 | 0.062094 | 1.78M | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $104.93 | $0.0005535 | 0.0397 | 0.062094 | 283,741.57 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $357.95 | $0.0005535 | 0.1354 | 0.062094 | 902,118.15 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $0.9705 | $0.0005535 | 0.0003672 | 0.062094 | 2,645.61 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $0.004992 | $0.0005535 | 0.051888 | 0.062094 | 13.6 | 0x74...d90e |