WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.00001198
Presyo
0.084376 WETH
TVL
$881,331.53
MKT CAP
$5M
5m
0%
1h
-0.13%
4h
2.76%
24h
-3.57%
Ibahagi
TXNS
127
Mga Bumili
65
Mga Nagbenta
62
Dami
87K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
36.65B
Pinagsama WETH:
$160.88

MOODENG/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.00001198. Ang presyo ng MOODENG ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $87,098.36. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $5,043,153.72. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $881,331.53. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $881,331.53.

Ang kabuuang transaksyon ng MOODENG/WETH ay 127 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 62 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $87,098.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000004376, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.00001198 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20253:06:23 AMsell$48.89$0.000011980.017850.0843764.08M
0x011...f1ee
0xfb...7d9d
11/22/20252:59:23 AMbuy$277.24$0.000012050.10120.084423M
0x342...3d43
0xca...4585
11/22/20252:44:59 AMsell$9.98$0.000011980.0036420.084371833,078.24
0x671...4034
0x3d...61a0
11/22/20252:23:59 AMbuy$1,236.15$0.000012120.44710.084386101.95M
0xEBC...149e
0x24...da02
11/22/20252:22:59 AMbuy$705.92$0.0000120.25680.08436658.81M
0x29d...00e6
0xdc...ef40
11/22/20251:26:47 AMsell$315.35$0.000011960.11420.08433626.35M
0xc62...AEfb
0xc7...c35f
11/22/20251:18:23 AMbuy$196.38$0.000012110.070740.08436416.21M
0x342...3d43
0x4d...2a75
11/22/20251:07:11 AMbuy$328.29$0.000012020.11890.08435927.29M
0x572...2397
0xbd...e793
11/22/20251:04:35 AMsell$187.19$0.000011950.067840.08433115.66M
0x21c...8cEf
0x75...bf0d
11/22/202512:54:47 AMbuy$647.12$0.000012010.23450.08435353.87M
0x7f5...41dd
0x17...e34b
11/22/202512:51:35 AMbuy$376.07$0.000011980.13620.08434331.38M
0x0Ae...8061
0xf1...7f90
11/22/202512:43:47 AMsell$14.28$0.00001190.0051760.0843131.2M
0x0Fe...E52D
0xdc...4dca
11/22/202512:33:35 AMbuy$3.58$0.000011960.00130.084339299,688.38
0xf70...dbEF
0x55...886c
11/21/202511:50:59 PMbuy$255.69$0.0000120.092390.08433721.3M
0x4eB...1B18
0x89...eb8b
11/21/202511:48:59 PMbuy$797.1$0.000011970.2880.08432666.57M
0x885...9c68
0xb0...fa93
11/21/202511:34:23 PMsell$29.65$0.000011860.010730.0842932.5M
0x996...C808
0x2b...eead
11/21/202511:30:35 PMbuy$499.85$0.000011890.18120.08431442.01M
0x12D...9439
0x72...9156
11/21/202511:30:23 PMbuy$499.94$0.000011870.18120.08430442.11M
0x12D...9439
0x48...2359
11/21/202511:25:23 PMbuy$497.64$0.000011730.18210.08429542.4M
0x12D...9439
0x7e...23ad
11/21/202511:22:59 PMsell$1,235.68$0.000011740.44990.084276105.22M
0xEBC...149e
0xa9...af52