WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.054441
Presyo
0.082385 WETH
TVL
$462,295.53
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.13%
24h
-2.85%
Ibahagi
TXNS
70
Mga Bumili
40
Mga Nagbenta
30
Dami
24K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
51.92B
Pinagsama WETH:
$124.12

MOODENG/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000004441. Ang presyo ng MOODENG ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $24,179.36. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $1,868,609.16. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $462,295.54. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $462,295.54.

Ang kabuuang transaksyon ng MOODENG/WETH ay 70 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $24,179.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000002385, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000004441 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202610:31:35 PMsell$143.87$0.0544410.077260.08238532.39M
0x40c...b418
0x8b...de1d
07/31/202610:06:11 PMsell$0.6938$0.054440.00037290.082386156,246.69
0x27c...2bf2
0x7d...1486
07/31/202610:02:35 PMsell$48.35$0.0544390.0260.08238710.89M
0x40c...b418
0x8f...2fa5
07/31/20267:57:47 PMsell$394.88$0.0544720.21150.08239688.3M
0x200...da4A
0xdd...576f
07/31/20267:57:47 PMsell$223.84$0.054460.11990.0823950.18M
0xFE0...F65A
0x9d...d09c
07/31/20267:57:23 PMbuy$3,707.39$0.0544361.980.082376835.69M
0x2bc...15Ae
0xd6...5ca9
07/31/20267:32:47 PMbuy$106.25$0.0543620.056930.08233724.36M
0x0Ae...8061
0x7e...2326
07/31/20267:26:47 PMsell$193.25$0.054340.10340.08232444.52M
0x9A6...54c7
0xd6...a6bc
07/31/20267:18:47 PMsell$3.47$0.0543490.0018610.082326800,000
0x968...Dd2C
0x50...6fce
07/31/20265:06:59 PMbuy$12.94$0.0543680.0069360.082342.96M
0xfd8...6Cb6
0x55...23d3
07/31/20264:55:23 PMsell$39.03$0.0543370.020940.0823269M
0x379...851c
0xd3...0ad6
07/31/20264:07:11 PMbuy$130.2$0.0543510.070.08233929.92M
0x825...3Bf7
0xc6...6290
07/31/20263:53:23 PMsell$42.57$0.0543270.022870.0823249.84M
0x6c0...D54B
0xdd...14e2
07/31/20261:33:11 PMsell$64.56$0.0543750.034320.08232514.76M
0x433...32A4
0x78...4179
07/31/20261:31:59 PMbuy$64.92$0.0543990.034530.08233914.76M
0xF73...e82C
0x56...4c51
07/31/20261:26:23 PMbuy$98.62$0.0544130.052250.08233822.35M
0x534...441a
0x4b...c267
07/31/20261:14:11 PMbuy$439.31$0.054390.23340.082332100.05M
0xD25...2fc2
0x9d...c2be
07/31/20261:11:11 PMbuy$449.18$0.0543770.23840.082323102.62M
0xD25...2fc2
0xdf...70f4
07/31/202612:53:23 PMsell$43.31$0.0543310.023050.08230510M
0x071...cf87
0x2d...5be1
07/31/202612:01:59 PMsell$435.04$0.054350.2310.08231100M
0x9A6...54c7
0xfb...f2c7