WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.056403
Presyo
0.083047 WETH
TVL
$589,624.25
MKT CAP
$2.7M
5m
0.79%
1h
-0.10%
4h
0.51%
24h
3.59%
Ibahagi
TXNS
58
Mga Bumili
22
Mga Nagbenta
36
Dami
14K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
46.17B
Pinagsama WETH:
$140.29

MOODENG/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000006403. Ang presyo ng MOODENG ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $13,629.45. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $2,694,050.98. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $589,624.25. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $589,624.25.

Ang kabuuang transaksyon ng MOODENG/WETH ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $13,629.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000003047, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000006403 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202611:41:47 AMbuy$6.06$0.0564030.0028860.083047947,115.67
0xc64...7298
0x57...4ebb
02/14/202611:41:11 AMsell$12.6$0.0563650.0059970.0830291.98M
0xa5a...626D
0x7e...c8f7
02/14/202611:39:23 AMsell$31.78$0.0563560.015140.0830295M
0xa5a...626D
0x84...a33f
02/14/202611:37:35 AMsell$31.76$0.0563530.015150.083035M
0xa5a...626D
0x9b...580e
02/14/202611:24:11 AMsell$697.28$0.056380.33190.083037109.28M
0xb1b...8404
0x99...4929
02/14/202611:20:59 AMsell$404.57$0.056380.19330.08304963.41M
0x12D...9439
0xb4...356a
02/14/202611:20:35 AMsell$341.12$0.0563950.1630.08305653.34M
0x7cc...8BA6
0x58...7c25
02/14/202611:20:23 AMsell$955.62$0.0564260.45650.08307148.7M
0xb1b...8404
0x76...aab7
02/14/202611:02:23 AMsell$400.82$0.056410.19280.08308462.53M
0x12D...9439
0x3c...09f1
02/14/202610:33:59 AMbuy$100.51$0.0564440.048440.08310615.6M
0x030...410E
0x0f...6451
02/14/20269:23:35 AMbuy$5.76$0.0564590.0027720.083105892,942.85
0xFeE...a3B9
0x0e...8dd1
02/14/20269:09:11 AMbuy$45.54$0.0564710.021850.0831047.04M
0xA69...1BB5
0xc2...a45a
02/14/20269:01:59 AMsell$66.91$0.0564290.032120.08308610.41M
0x2f1...8E41
0x7c...f5a7
02/14/20269:01:11 AMsell$6.54$0.056430.0031430.0830871.02M
0x3e2...BA34
0xc4...e837
02/14/20268:33:59 AMsell$400.68$0.0564090.19320.08309162.51M
0x12D...9439
0xa8...6e61
02/14/20268:05:35 AMbuy$51.51$0.0564220.024970.0831138.02M
0x2FB...eC65
0x5c...ea9d
02/14/20268:00:59 AMbuy$17.47$0.0564060.0084910.0831132.73M
0x2D3...4A28
0x72...caaa
02/14/20267:54:59 AMsell$3.66$0.0563670.0017830.083094576,297.71
0x0db...986C
0xf8...c01c
02/14/20267:53:47 AMsell$9.74$0.0563710.0047310.0830941.53M
0x0db...986C
0x7a...e6da
02/14/20267:38:59 AMbuy$67.27$0.0563830.03280.08311210.54M
0x030...410E
0x15...89e0