WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.055377
Presyo
0.082706 WETH
TVL
$521,184.51
MKT CAP
$2.3M
5m
0%
1h
-0.39%
4h
-1.25%
24h
-3.09%
Ibahagi
TXNS
97
Mga Bumili
55
Mga Nagbenta
42
Dami
59K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
48.31B
Pinagsama WETH:
$131.12

MOODENG/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000005377. Ang presyo ng MOODENG ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $58,934.54. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $2,262,453.71. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $521,184.51. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $521,184.51.

Ang kabuuang transaksyon ng MOODENG/WETH ay 97 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $58,934.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000002706, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000005377 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20262:47:23 PMsell$5.37$0.0553770.0027060.0827061,000,000
0x773...3869
0x84...aa75
05/29/20262:41:47 PMsell$15.38$0.0553750.0077460.0827062.86M
0x540...881b
0x44...dedb
05/29/20262:30:11 PMsell$40.26$0.0553730.020280.0827067.49M
0x469...e7fa
0xd8...ff2c
05/29/20262:13:59 PMsell$67.08$0.0553990.033640.08270812.42M
0xFFE...98F7
0xbf...d18a
05/29/20261:40:11 PMsell$54.11$0.0554110.027090.08270910M
0x773...3869
0x89...8b7e
05/29/20261:34:11 PMsell$189.03$0.0553930.095040.08271135.05M
0x54B...32dE
0x79...7d05
05/29/20261:01:47 PMsell$4.56$0.0554160.0022890.082713843,630.02
0x7d8...675d
0xf8...3240
05/29/202612:54:11 PMbuy$191.21$0.0554560.095610.08272835.05M
0x54B...32dE
0xb9...3c9c
05/29/202612:53:35 PMbuy$67.71$0.055450.033860.08272512.42M
0xFFE...98F7
0x13...59bc
05/29/202612:34:23 PMsell$75.82$0.0554160.037930.08270914M
0x379...851c
0xbc...123c
05/29/202612:06:11 PMsell$546.74$0.0554310.27330.082715100.66M
0xb42...4b40
0x6f...1875
05/29/202611:19:47 AMbuy$484.48$0.0554940.24090.08273288.17M
0x0e3...7E1f
0x53...4299
05/29/202611:15:23 AMbuy$29.64$0.0554830.014740.0827275.41M
0x21f...c965
0x00...0385
05/29/202611:01:47 AMsell$21.78$0.0554450.010840.0827114M
0xceC...02e1
0x24...1a98
05/29/202610:31:35 AMbuy$1.14$0.0554780.00056990.082727208,943.17
0x068...c0a7
0x8a...54f2
05/29/20269:18:11 AMsell$45.69$0.055460.022690.0827118.37M
0x458...44b5
0x35...a69f
05/29/20269:07:35 AMsell$1.03$0.055440.00051510.082712189,926.29
0x4dD...f765
0x80...9981
05/29/20269:07:23 AMbuy$2,001.11$0.0554320.99750.082707368.37M
0x458...44b5
0x6f...83d0
05/29/20268:57:11 AMbuy$748.73$0.055370.37350.082679139.41M
0x114...1360
0x7a...9876
05/29/20268:56:59 AMsell$12.83$0.0553230.0064040.0826562.41M
0x458...44b5
0xbb...6a47