WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.054442
Presyo
0.081898 WETH
TVL
$527,503.81
MKT CAP
$1.9M
5m
0%
1h
-1.16%
4h
-2.93%
24h
5.90%
Ibahagi
TXNS
105
Mga Bumili
53
Mga Nagbenta
52
Dami
24K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
59.2B
Pinagsama WETH:
$112.74

MOODENG/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000004442. Ang presyo ng MOODENG ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $24,125.91. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $1,868,751.25. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $527,503.82. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $527,503.82.

Ang kabuuang transaksyon ng MOODENG/WETH ay 105 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 52 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $24,125.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000001898, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000004442 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20265:16:23 PMsell$13.54$0.0544420.0057880.0818983.05M
0xa36...Fd16
0xc3...932b
04/14/20264:46:23 PMbuy$1.47$0.0544880.00062940.08191329,459.19
0x87e...743e
0x55...1de8
04/14/20264:32:47 PMbuy$70.59$0.0544940.030.08190915.71M
0x93B...2256
0x33...cc48
04/14/20264:12:59 PMsell$50.02$0.0544870.021150.08189811.15M
0x885...A030
0x68...edfc
04/14/20264:09:59 PMsell$155.96$0.0544980.065860.08189934.67M
0x379...851c
0xe5...3161
04/14/20264:08:11 PMsell$107.91$0.0545030.045560.08190123.96M
0x2C2...5b7F
0xe2...d13c
04/14/20264:04:35 PMsell$226.25$0.0545150.09540.08190450.11M
0x2C2...5b7F
0x92...f958
04/14/20264:01:59 PMsell$99.23$0.0545060.041980.08190622.02M
0xBe1...6636
0x99...1f1c
04/14/20263:58:47 PMbuy$100.69$0.0545370.042550.08191722.19M
0x58f...d347
0x7c...8fcb
04/14/20263:58:11 PMsell$114.34$0.0545130.048290.08190625.33M
0x2C2...5b7F
0x75...11e5
04/14/20263:43:11 PMsell$54.15$0.0545060.022920.08190712.02M
0xbD3...2e57
0xc0...63df
04/14/20263:10:47 PMsell$9.32$0.0544620.0039860.0819082.09M
0x2C2...5b7F
0x2f...c9d1
04/14/20262:33:59 PMsell$229.24$0.0545840.095480.08190950M
0x20e...9578
0xb0...a357
04/14/20262:27:47 PMsell$568.99$0.0545590.2390.081915124.8M
0xb1b...8404
0x94...9f07
04/14/20262:25:11 PMsell$91.77$0.0545670.038570.0819220.09M
0x8b9...751F
0x63...b8d6
04/14/20262:17:35 PMbuy$34.87$0.0546080.014620.0819327.57M
0xAbb...2303
0x00...c6a2
04/14/20262:16:59 PMsell$0.0004621$0.0545760.0619390.08192101
0x8b9...751F
0xb8...41ec
04/14/202612:30:11 PMsell$21.98$0.0545560.0092640.081924.82M
0x19A...1304
0x63...809c
04/14/202612:27:59 PMsell$227.72$0.0545620.096010.08192349.91M
0x898...5836
0x83...129e
04/14/202612:27:59 PMsell$97.47$0.0545570.041090.08192121.39M
0x898...5836
0x83...129e