WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.054825
Presyo
0.082682 WETH
TVL
$471,277.18
MKT CAP
$2M
5m
-0.34%
1h
-0.34%
4h
-1.01%
24h
7.91%
Ibahagi
TXNS
109
Mga Bumili
68
Mga Nagbenta
41
Dami
39K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
48.74B
Pinagsama WETH:
$130.99

MOODENG/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000004825. Ang presyo ng MOODENG ay pataas 7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $38,620.77. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $2,030,186.69. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $471,277.18. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $471,277.18.

Ang kabuuang transaksyon ng MOODENG/WETH ay 109 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $38,620.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000002682, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000004825 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20265:58:35 AMsell$295.84$0.0548250.16440.08268261.3M
0x23D...dED8
0xe3...55f0
07/11/20265:55:59 AMsell$650.34$0.0548420.36170.082693134.3M
0xb98...b1fb
0x8f...67c5
07/11/20264:56:11 AMsell$91.13$0.0548510.050750.08270218.79M
0x55D...393B
0xfa...1540
07/11/20264:40:47 AMbuy$0.6727$0.0548890.00037410.082719137,586.24
0x27c...2bf2
0x76...e0ba
07/11/20264:09:35 AMsell$22.53$0.0548530.012550.0827034.64M
0xeb2...1dA4
0x46...90b7
07/11/20264:08:35 AMbuy$84.75$0.0548810.047210.08271817.36M
0x1f0...9252
0x78...3afe
07/11/20263:43:23 AMsell$706.92$0.0548670.39350.082709145.22M
0xb6e...2944
0x18...da83
07/11/20262:49:47 AMsell$20.67$0.0548760.011520.0827184.24M
0x6e1...Ea8F
0x48...fbba
07/11/20262:22:23 AMbuy$19.71$0.0548940.011010.0827344.03M
0xCFD...b487
0x42...eefc
07/11/20262:09:59 AMbuy$249.3$0.0548880.13930.08273151M
0xb3A...ECc2
0x44...f6e7
07/11/20262:09:23 AMbuy$6.43$0.0548830.0035940.0827281.32M
0xDDd...912d
0x33...e67e
07/11/20262:01:35 AMbuy$54.65$0.0548760.030570.08272711.21M
0xAbb...2303
0x55...2a06
07/11/20261:59:59 AMbuy$99.82$0.0548740.055810.08272520.48M
0x6d3...3bA2
0xf0...0009
07/11/202612:36:23 AMsell$2,592.24$0.0549051.440.082738528.43M
0xcE9...7Eaa
0xc1...4917
07/11/202612:34:11 AMbuy$46.37$0.0549910.025870.0827849.29M
0x6e1...Ea8F
0xe8...3b73
07/11/202612:24:23 AMbuy$5.91$0.0549880.00330.0827831.19M
0x35c...A2e8
0x3c...843d
07/11/202612:01:11 AMsell$22.04$0.0549710.012270.0827674.44M
0x124...715c
0x97...0bcc
07/10/202611:47:59 PMbuy$14.26$0.0549990.0079450.0827842.85M
0x728...423a
0xe5...8b4d
07/10/202611:44:11 PMsell$28.37$0.0549670.015810.0827675.71M
0x64D...8B77
0xe6...375e
07/10/202611:41:59 PMbuy$27.95$0.0549970.015570.0827845.59M
0x555...C35b
0xab...bca4