WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.00002814
Presyo
0.071109 WETH
TVL
$1.24M
MKT CAP
$11.8M
5m
0%
1h
0.83%
4h
2.07%
24h
-1.93%
Ibahagi
TXNS
180
Mga Bumili
80
Mga Nagbenta
100
Dami
106K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
22.11B
Pinagsama WETH:
$244.63

MOODENG/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap ay $0.00002814. Ang presyo ng MOODENG ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $106,399.11. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $11,809,035.36. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $1,241,324.79. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $1,241,324.79.

Ang kabuuang transaksyon ng MOODENG/WETH ay 180 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 100 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $106,399.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.00000001109, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.00002814 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:18:11 AMbuy$146.53$0.000028140.057750.0711095.21M
0xbDB...9a25
0x4b...db29
07/04/20258:11:11 AMbuy$892.1$0.000028110.35140.07110731.73M
0x105...DBc9
0x4a...50ff
07/04/20257:56:47 AMsell$311.53$0.000027910.12270.07109911.16M
0x0d3...1677
0xaa...371a
07/04/20257:09:47 AMsell$47.38$0.000028120.018540.07111.69M
0xae2...aE13
0xe5...64bf
07/04/20256:29:47 AMbuy$1,432.67$0.000028260.560.07110450.69M
0x1E2...3557
0xc3...1dc5
07/04/20256:10:23 AMsell$56.98$0.000028140.022190.0710952.02M
0xFbA...c32f
0x92...7278
07/04/20256:10:23 AMsell$60.33$0.000028140.023480.0710952.14M
0xFfA...027e
0x6d...9c1e
07/04/20256:10:11 AMbuy$4,353.99$0.000028131.690.071094154.75M
0x12D...9439
0x9a...643f
07/04/20256:09:59 AMsell$65.31$0.000027770.025420.0710812.35M
0xae2...aE13
0xbc...8a87
07/04/20256:09:47 AMbuy$6,800.25$0.000027642.640.071075246.01M
0x5B4...EFd1
0xbc...6976
07/04/20255:51:59 AMbuy$2,571.6$0.000027410.9970.07106293.81M
0x475...B5B5
0x78...b831
07/04/20255:51:59 AMsell$930.42$0.000027320.36070.07105934.05M
0xae2...aE13
0x65...3da3
07/04/20255:51:59 AMbuy$928.28$0.000027250.35980.07105634.05M
0xae2...aE13
0x3b...7939
07/04/20255:46:23 AMbuy$51.58$0.000027210.020.0710551.9M
0xd7E...a3B2
0x00...689c
07/04/20255:46:11 AMsell$2,716.94$0.000027161.050.071053100M
0x236...4633
0x1b...b68e
07/04/20255:41:35 AMsell$2,175.04$0.000027380.84320.07106179.42M
0x2df...D6c6
0x6c...4b76
07/04/20255:31:11 AMsell$73.19$0.000027480.028370.0710652.66M
0x71C...5D6e
0x7d...0ef3
07/04/20255:03:59 AMbuy$39.67$0.000027630.015390.0710721.44M
0x650...DcfE
0xe5...6cd4
07/04/20254:52:47 AMbuy$2,752.86$0.00002751.060.071067100.07M
0xbda...4A8e
0xc5...7531
07/04/20254:46:11 AMbuy$501.39$0.000027410.19410.07106118.29M
0x12D...9439
0xd3...7055