WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.054192
Presyo
0.081668 WETH
TVL
$523,566.29
MKT CAP
$1.8M
5m
0%
1h
0%
4h
2.38%
24h
5.35%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
18K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
62.32B
Pinagsama WETH:
$104.2

MOODENG/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000004192. Ang presyo ng MOODENG ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $17,668.49. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $1,763,643.77. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $523,566.29. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $523,566.29.

Ang kabuuang transaksyon ng MOODENG/WETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $17,668.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000001668, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000004192 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20264:48:47 AMsell$246.86$0.0541920.098260.08166858.89M
0x7cc...8BA6
0x6d...db63
09/12/20264:48:35 AMbuy$4,598.99$0.0541481.830.081651.11B
0x79c...771b
0x16...f0ea
09/12/20263:19:35 AMbuy$100.01$0.0540760.039770.08162124.53M
0x6d3...3bA2
0x1f...dd0e
09/12/20263:10:11 AMsell$1,863.42$0.0540680.74320.081622458M
0x49e...C5B4
0xfe...d7cc
09/12/20262:57:59 AMbuy$425.58$0.0541260.16930.081641103.14M
0x338...45A8
0x9c...c5d0
09/12/20262:55:23 AMbuy$77.56$0.054120.030840.08163818.83M
0x6f3...ce78
0xa8...4f8e
09/12/20262:33:23 AMsell$1.15$0.0540940.0004580.081628281,336.82
0x910...7481
0x50...093d
09/12/20261:56:35 AMsell$17.28$0.0540940.0068740.0816284.22M
0x106...Ea14
0xb6...e7e8
09/12/20261:12:35 AMsell$47.71$0.0540940.018970.08162811.65M
0x426...E110
0xa3...6210
09/12/202612:26:59 AMsell$7.44$0.0540970.002960.0816291.82M
0x1b0...6085
0x44...a2db
09/11/202611:43:35 PMsell$504.28$0.0540990.20070.081632123M
0x1d7...6888
0xf9...c999
09/11/202610:26:47 PMbuy$90.31$0.0541460.035820.08164421.78M
0xFEe...f8F3
0xec...a324
09/11/202610:04:47 PMbuy$215.67$0.0541380.085610.08164252.11M
0x071...cf87
0xd8...57c2
09/11/20269:47:23 PMsell$7.99$0.0541330.0031540.0816311.93M
0x433...8084
0xb2...b0b8
09/11/20268:50:47 PMsell$99.31$0.0541290.039260.08163224.05M
0xc4D...3612
0xb1...fd05
09/11/20268:00:47 PMbuy$125$0.0541710.04920.08164229.97M
0x46F...3Faf
0xf2...bcf9
09/11/20265:37:23 PMsell$197.48$0.0541980.076790.08163247.04M
0x433...Beb1
0xfd...d310
09/11/20265:29:47 PMsell$84.2$0.054210.032680.08163420M
0x892...c642
0x73...bf40
09/11/20264:49:23 PMbuy$569.72$0.0542310.22090.081641134.65M
0xd06...cc1e
0x64...8ba2
09/11/20264:40:23 PMbuy$94.5$0.0542010.036820.08163722.49M
0x3ab...E330
0x87...14a8