WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.000011
Presyo
0.082829 WETH
TVL
$998,878.14
MKT CAP
$4.6M
5m
0%
1h
0%
4h
2.55%
24h
4.61%
Ibahagi
TXNS
64
Mga Bumili
33
Mga Nagbenta
31
Dami
19K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
45.23B
Pinagsama WETH:
$128.35

MOODENG/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000011. Ang presyo ng MOODENG ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $18,847.71. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $4,631,171.73. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $998,878.15. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $998,878.15.

Ang kabuuang transaksyon ng MOODENG/WETH ay 64 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $18,847.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000002829, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000011 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20255:47:47 PMsell$3.16$0.0000110.00081220.082829287,100
0x9B8...0E00
0x0f...fb6b
11/01/20254:42:59 PMsell$47$0.000011040.012040.0828294.26M
0xea1...5866
0x4a...beb8
11/01/20254:29:47 PMbuy$502.63$0.000011090.12880.08284345.29M
0x90a...79Bd
0x67...1654
11/01/20254:04:23 PMsell$24.64$0.000010960.0063490.0828242.25M
0x57B...7115
0x08...e8f0
11/01/20253:51:35 PMbuy$167.89$0.000011090.0430.0828415.14M
0xFBc...824d
0x05...379b
11/01/20253:48:59 PMsell$503.41$0.000011030.12890.08282545.64M
0x12D...9439
0x5d...a2cf
11/01/20253:47:59 PMbuy$8.51$0.00001110.0021810.082845766,674.24
0x9CD...7BEc
0x71...6e40
11/01/20253:43:59 PMbuy$577.92$0.000011020.14890.08284152.42M
0xFEc...Ee80
0x67...cde6
11/01/20253:43:35 PMbuy$481.51$0.0000110.12410.08283543.77M
0x824...Eb6C
0x71...81de
11/01/20253:37:47 PMbuy$69.27$0.000011050.017750.0828326.27M
0xe35...53d5
0x5e...0191
11/01/20253:32:35 PMbuy$423.63$0.000010970.10920.08282938.61M
0x941...c8fa
0xd2...d848
11/01/20253:28:47 PMsell$21.81$0.000010960.0055950.082811.99M
0xae2...aE13
0xf3...4f39
11/01/20253:28:23 PMbuy$99.76$0.000010950.025730.0828279.1M
0xe35...53d5
0xbc...dac5
11/01/20253:27:59 PMbuy$426.42$0.000010940.110.08282438.95M
0x0e9...61ee
0x55...c7d8
11/01/20253:25:11 PMsell$9.58$0.000010930.0024570.082804876,325.02
0x5F4...18a5
0xff...17a9
11/01/20252:44:35 PMsell$501.83$0.000010880.12940.08280746.12M
0x12D...9439
0x4b...612e
11/01/20252:44:23 PMbuy$2,197.19$0.00001090.56690.082814201.4M
0x38f...bF5b
0xa0...be7f
11/01/20252:36:59 PMbuy$1,627.7$0.000010820.420.082793150.36M
0xb98...b1fb
0x19...0be4
11/01/20252:17:23 PMbuy$97.15$0.000010730.025180.0827839.05M
0xaCf...a902
0xee...5ac0
11/01/20251:53:59 PMsell$31.34$0.000010730.0080770.0827662.92M
0x348...7B80
0x1a...cd5d