WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.00004458
Presyo
0.071906 WETH
TVL
$1.43M
MKT CAP
$18.8M
5m
-0.24%
1h
-0.72%
4h
4.40%
24h
38.79%
Ibahagi
TXNS
944
Mga Bumili
507
Mga Nagbenta
437
Dami
1M
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
16.03B
Pinagsama WETH:
$306.39

MOODENG/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap ay $0.00004458. Ang presyo ng MOODENG ay pataas 38.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $1,303,678.38. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $18,807,031.46. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $1,432,933.81. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $1,432,933.81.

Ang kabuuang transaksyon ng MOODENG/WETH ay 944 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 437 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $1,303,678.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.00000001906, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.00004458 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:08:23 PMsell$288.04$0.000044580.12310.0719066.46M
0x6bf...823f
0x3c...1515
05/09/20257:06:23 PMsell$503.49$0.000044630.21530.07190811.28M
0x12D...9439
0xa9...f4ff
05/09/20257:04:59 PMsell$501.1$0.000044670.21440.07191111.22M
0x12D...9439
0x73...16d6
05/09/20257:02:11 PMsell$18.64$0.000044690.0079790.071913417,101.43
0x886...0738
0x82...5be7
05/09/20256:56:11 PMbuy$300$0.000045030.12810.0719236.66M
0xb0F...04b4
0x40...1f72
05/09/20256:44:59 PMbuy$0.9214$0.000044960.0003940.07192220,493.37
0x3cD...8AAA
0x79...9815
05/09/20256:37:23 PMbuy$42.89$0.000044850.018380.071922956,184.09
0x006...A617
0x0b...9c6c
05/09/20256:32:11 PMbuy$584.26$0.000044890.250.07192113.01M
0x4ac...C5Ab
0xdc...eb3d
05/09/20256:31:59 PMsell$174.86$0.00004460.074820.0719083.92M
0xCb8...30fB
0x19...6233
05/09/20256:30:47 PMsell$391.84$0.000044640.16760.071918.78M
0x28B...4eB1
0x97...8032
05/09/20256:29:11 PMsell$431.98$0.000044680.18480.0719129.67M
0x6bf...823f
0x2a...08cf
05/09/20256:25:23 PMbuy$115.21$0.000044960.049320.0719242.56M
0xCaa...7E8D
0x8d...a2e0
05/09/20256:21:59 PMbuy$210.3$0.000044920.090050.0719234.68M
0x6bf...823f
0x45...97ae
05/09/20256:21:47 PMsell$172.73$0.000044650.073960.0719123.87M
0x2F5...98d6
0xb3...0aa2
05/09/20256:21:47 PMbuy$499.09$0.00004490.21370.07192211.11M
0x12D...9439
0x61...29ce
05/09/20256:13:59 PMsell$348.76$0.000044850.14850.071917.77M
0x1e9...75d5
0x4d...a9aa
05/09/20256:11:59 PMbuy$257.96$0.000045080.110.0719225.72M
0xf7a...F66F
0x31...0244
05/09/20256:11:47 PMbuy$969.75$0.000045010.41350.07191921.54M
0x6bf...823f
0x42...6919
05/09/20256:09:47 PMbuy$1,280.4$0.000044910.54540.07191328.51M
0x1e9...75d5
0xa2...ce00
05/09/20256:09:23 PMbuy$23.5$0.000044890.010.071909523,578.13
0xb7E...4a3e
0x0d...66af