WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.05575
Presyo
0.082447 WETH
TVL
$599,352.57
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.58%
24h
5.57%
Ibahagi
TXNS
61
Mga Bumili
21
Mga Nagbenta
40
Dami
16K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
52.19B
Pinagsama WETH:
$127.54

MOODENG/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.00000575. Ang presyo ng MOODENG ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $16,019.38. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $2,419,373.28. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $599,352.58. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $599,352.58.

Ang kabuuang transaksyon ng MOODENG/WETH ay 61 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $16,019.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000002447, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.00000575 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20269:09:35 PMbuy$411.6$0.055750.17510.08244771.57M
0x7E6...98ae
0x07...3591
03/16/20269:05:11 PMsell$266.39$0.0557230.11310.08243146.54M
0x7cc...8BA6
0x07...7f10
03/16/20267:45:47 PMsell$255.39$0.0556850.10940.08243644.92M
0x7cc...8BA6
0x09...e0f2
03/16/20267:31:23 PMbuy$139.58$0.0557190.059830.08245124.4M
0x671...f6c2
0x58...e9c4
03/16/20267:30:11 PMbuy$34.28$0.0557120.01470.082456M
0xf11...A328
0xf1...520f
03/16/20267:29:35 PMbuy$9.76$0.0557020.0041930.0824491.71M
0xf11...A328
0x7d...826d
03/16/20266:28:11 PMsell$783.11$0.055710.33480.082441137.13M
0x57E...e9fe
0x53...17f4
03/16/20266:12:23 PMsell$57.17$0.0557170.024480.08244810M
0x366...F441
0x81...f725
03/16/20265:04:35 PMbuy$71.23$0.0556590.0310.08246312.59M
0xA41...8DB6
0xf7...335d
03/16/20264:02:47 PMbuy$46.93$0.0555890.020670.0824628.4M
0x927...cD80
0x7d...72aa
03/16/20262:33:23 PMsell$544.96$0.055560.24020.08245198M
0x20e...9578
0x58...ad35
03/16/20262:25:59 PMbuy$296.77$0.0556630.12930.08246852.4M
0xC2A...3E8B
0xb1...1d4d
03/16/20262:19:35 PMsell$15.83$0.0556360.0068840.0824512.81M
0xB6f...C0a3
0xe5...e9c5
03/16/20261:40:47 PMsell$148.8$0.055650.064590.08245226.33M
0x7cc...8BA6
0xcc...9dc5
03/16/202612:42:11 PMsell$168.46$0.0556150.073650.08245530M
0xd52...3B8A
0xb7...92e9
03/16/202612:28:23 PMsell$47.91$0.0556310.02090.0824578.51M
0xfc3...8EAF
0xb6...5ec9
03/16/202612:10:23 PMsell$68.71$0.0555960.030180.08245812.28M
0xA41...8DB6
0x5c...2d83
03/16/202611:52:47 AMbuy$57.42$0.0556210.025260.08247310.22M
0x504...0217
0xe4...3c56
03/16/202610:21:59 AMbuy$45.07$0.0556040.019880.0824728.04M
0x030...410E
0x4a...bdf6
03/16/20269:15:23 AMsell$55.17$0.0555170.024570.08245710M
0x366...F441
0x68...1ce1