WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.053076
Presyo
0.081312 WETH
TVL
$433,266.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.96%
24h
1.73%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
70.62B
Pinagsama WETH:
$92.38

MOODENG/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000003076. Ang presyo ng MOODENG ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,095.91. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $1,294,305.25. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $433,266.21. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $433,266.21.

Ang kabuuang transaksyon ng MOODENG/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $3,095.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000001312, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000003076 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20263:42:47 PMbuy$19.8$0.0530760.0084460.0813126.44M
0x16F...1201
0xba...daab
10/25/20263:29:23 PMsell$82.24$0.0530460.035220.08130427M
0x3ab...E330
0x26...6dee
10/25/20262:13:47 PMsell$129.68$0.0530450.055610.08130542.59M
0x200...da4A
0x8a...cdb5
10/25/202612:21:35 PMsell$107.77$0.0530470.046230.08130735.37M
0x731...7572
0x4f...a703
10/25/202610:17:23 AMsell$199.62$0.0530470.085760.08130965.51M
0x200...da4A
0x68...9b52
10/25/202610:15:59 AMsell$64.74$0.0530520.02780.0813121.21M
0x200...da4A
0x3f...449b
10/25/20269:27:11 AMsell$0.9083$0.0530460.00039090.081311298,123.6
0x30D...2eb8
0xce...75b4
10/25/20267:47:47 AMbuy$270.94$0.0530920.11540.08131787.61M
0x79F...0CE9
0xab...41af
10/25/20267:24:35 AMbuy$9.26$0.0530860.003950.0813153M
0xdC8...108B
0x4d...5af8
10/25/20264:29:11 AMbuy$99.58$0.0531070.042140.08131532.05M
0x757...5761
0xeb...884f
10/25/20263:39:23 AMbuy$91.68$0.0531020.038820.08131329.55M
0x338...45A8
0x81...84a3
10/25/20263:37:11 AMbuy$0.4703$0.0531020.00019910.081313151,587.65
0xD27...56A5
0x57...6fa0
10/24/20269:42:59 PMsell$186.26$0.0530520.079720.08130661.01M
0x200...da4A
0x57...fb25
10/24/20269:42:47 PMbuy$1,109.07$0.053060.47440.081308362.44M
0xE13...Fd59
0x0c...a849
10/24/20269:35:35 PMbuy$21.99$0.0530420.0094140.0813027.23M
0x16F...1201
0xec...4f31
10/24/20268:58:11 PMsell$367.47$0.0530390.15670.081296120.88M
0x871...893F
0xc2...578c
10/24/20268:01:35 PMsell$189.72$0.0530480.080880.08129962.23M
0x200...da4A
0x6d...28e0
10/24/20266:21:11 PMsell$144.63$0.0530240.062250.08130147.82M
0x1fD...9A68
0xb2...e6d6
10/24/20262:59:35 PMbuy$4.19$0.0530670.0017920.081311.37M
0x0F0...95C6
0xf8...b943
10/24/20261:08:35 PMsell$61.68$0.0530840.026050.08130220M
0xDDb...0693
0xa4...7b18