WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.055999
Presyo
0.08255 WETH
TVL
$620,206.79
MKT CAP
$2.5M
5m
0%
1h
-1.07%
4h
-1.63%
24h
-5.83%
Ibahagi
TXNS
115
Mga Bumili
51
Mga Nagbenta
64
Dami
38K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
51.55B
Pinagsama WETH:
$131.83

MOODENG/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000005999. Ang presyo ng MOODENG ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $37,824.14. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $2,523,879.76. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $620,206.80. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $620,206.80.

Ang kabuuang transaksyon ng MOODENG/WETH ay 115 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 64 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $37,824.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.00000000255, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000005999 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20268:08:23 PMsell$71.93$0.0559990.030580.0825511.99M
0xBbA...bd6b
0x41...d11a
05/06/20268:06:23 PMsell$150.13$0.0560050.06380.08255225M
0xBbA...bd6b
0x46...2b6c
05/06/20267:53:23 PMsell$2,318$0.0560420.98690.082572383.62M
0x49b...F582
0x8e...4905
05/06/20267:50:59 PMbuy$750.84$0.0561030.320.082601123.01M
0x855...19c3
0x3d...9a5e
05/06/20267:46:59 PMbuy$711.01$0.0560770.30290.082589117M
0xBbA...bd6b
0x79...d978
05/06/20267:32:23 PMbuy$111.38$0.0560520.047520.08258218.4M
0x754...C024
0x6f...7662
05/06/20267:20:23 PMsell$268.38$0.0560230.11440.08256844.55M
0x9e1...59bE
0x4b...0c7b
05/06/20267:18:11 PMbuy$34.88$0.0560640.014870.0825855.75M
0xAbb...2303
0xfe...2c33
05/06/20266:26:47 PMsell$59.81$0.0560350.025470.082579.91M
0xf3a...5901
0x5a...2166
05/06/20266:17:11 PMsell$18.13$0.0560440.0077120.082573M
0x8dC...86bd
0x93...5e0a
05/06/20265:54:23 PMsell$18.12$0.0560420.0077130.0825713M
0x041...7B59
0x38...8da0
05/06/20265:18:35 PMsell$3.32$0.0560510.0014110.082571548,939.97
0xA74...bc80
0x33...4a6b
05/06/20265:08:35 PMsell$1,217.62$0.0560880.51630.082581200M
0x4A4...a392
0xf4...cf68
05/06/20264:44:23 PMsell$23.21$0.056110.0098480.0825913.8M
0x968...Dd2C
0x74...1231
05/06/20264:37:35 PMsell$615$0.0561180.2610.082597100.52M
0xb22...706F
0x3c...4b0b
05/06/20264:23:59 PMbuy$1,930.83$0.0561330.8190.082601314.78M
0xAA4...C530
0x3d...5881
05/06/20264:15:35 PMsell$1,219.74$0.0560980.5160.08258200M
0x51f...A9E8
0xb5...5b25
05/06/20263:53:35 PMsell$199.84$0.0561150.08470.08259232.68M
0x59c...A3B6
0x87...4b47
05/06/20263:44:47 PMsell$612.63$0.0561260.25980.082598100M
0x4A4...a392
0x26...a82b
05/06/20263:42:23 PMsell$1,992.37$0.0561730.84570.08262322.74M
0x4A4...a392
0x9d...2615