WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.00002211
Presyo
0.084807 WETH
TVL
$1.53M
MKT CAP
$9.3M
5m
0%
1h
-1.30%
4h
-1.77%
24h
-2.16%
Ibahagi
TXNS
100
Mga Bumili
51
Mga Nagbenta
49
Dami
56K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
34.45B
Pinagsama WETH:
$166.04

MOODENG/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.00002211. Ang presyo ng MOODENG ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $55,825.18. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $9,326,666.47. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $1,527,403.59. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $1,527,403.59.

Ang kabuuang transaksyon ng MOODENG/WETH ay 100 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $55,825.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000004807, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.00002211 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:00:35 AMsell$300.72$0.000022110.065380.08480713.6M
0x4Bf...07D7
0x48...5df1
09/18/20255:56:35 AMsell$8.84$0.000022120.0019230.084809400,000
0x4Bf...07D7
0x9f...9e02
09/18/20255:37:35 AMsell$382.05$0.000022150.082990.08481117.25M
0xDa3...2003
0x30...f49d
09/18/20255:34:35 AMsell$533.52$0.000022170.11590.08481724.06M
0xDC9...AA23
0x05...aad1
09/18/20255:32:35 AMbuy$386.24$0.000022330.083840.08484717.3M
0x49F...A036
0xde...d203
09/18/20255:27:59 AMbuy$50.05$0.000022340.010850.0848442.24M
0x315...9EbA
0xd6...f1eb
09/18/20255:20:35 AMsell$594.94$0.000022230.12890.08481926.75M
0x497...Ee0a
0x28...9073
09/18/20255:18:47 AMsell$222.3$0.000022260.048170.0848249.99M
0x4Bf...07D7
0x4b...0f43
09/18/20255:05:35 AMbuy$14.27$0.00002240.0030930.084854637,132.94
0xaaA...90E6
0x10...6771
09/18/20254:35:23 AMbuy$131.12$0.000022430.028360.0848545.84M
0x26F...86AF
0x2b...4324
09/18/20254:19:35 AMsell$1,092.21$0.000022340.23610.0848348.88M
0xd72...359A
0xfd...0106
09/18/20253:49:11 AMbuy$287.18$0.000022530.0620.08486512.74M
0xeF1...21EE
0x94...6069
09/18/20253:46:11 AMsell$2,308.21$0.000022450.49830.084848102.78M
0x2c8...A653
0x7c...2e88
09/18/20253:38:59 AMsell$905.55$0.000022550.19550.08486840.15M
0xCdB...6e1D
0x5b...7efe
09/18/20253:26:23 AMbuy$261.3$0.00002270.056420.08490211.51M
0xE99...Ed15
0x90...bd68
09/18/20253:14:11 AMsell$301.92$0.000022520.065310.08487313.4M
0xE99...Ed15
0xe3...ca87
09/18/20253:08:35 AMbuy$49.13$0.000022650.010630.0849042.17M
0xA58...CF61
0x6b...0859
09/18/20253:08:11 AMbuy$263.4$0.000022640.057020.08490211.63M
0x4e1...30b9
0xb8...ecca
09/18/20253:01:11 AMbuy$450.56$0.000022620.097530.08489719.91M
0x885...9c68
0x4d...58a3
09/18/20252:57:47 AMsell$134.88$0.000022480.029190.0848666M
0x62f...3110
0x16...7e24