WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.054332
Presyo
0.082533 WETH
TVL
$433,810.53
MKT CAP
$1.8M
5m
0%
1h
-0.31%
4h
-0.09%
24h
0.38%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
7K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
50.18B
Pinagsama WETH:
$126.8

MOODENG/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000004332. Ang presyo ng MOODENG ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6,585.84. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $1,822,819.34. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $433,810.54. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $433,810.54.

Ang kabuuang transaksyon ng MOODENG/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $6,585.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000002533, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000004332 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202612:28:35 AMsell$1,150.83$0.0543320.67270.082533265.6M
0xB2e...37e7
0xea...7927
06/19/202611:31:23 PMsell$65.82$0.0543460.038570.08254715.14M
0x19C...E91F
0xca...5529
06/19/202610:10:23 PMsell$143.11$0.0543360.084130.08254933M
0x9B7...d216
0x5b...0459
06/19/20266:57:11 PMsell$1,608.4$0.0543690.9460.08257368.06M
0x00c...2564
0xcd...950b
06/19/20265:28:23 PMsell$105.28$0.0543860.062170.0825924M
0x8dC...86bd
0x4e...f400
06/19/20265:20:23 PMsell$264.66$0.0544110.15570.08259560M
0xD96...7D90
0xbe...b1da
06/19/20264:31:23 PMbuy$1.69$0.0544560.0009940.082613380,285.85
0x56a...bC2C
0x3a...75da
06/19/20264:30:11 PMbuy$222.13$0.0544540.13020.08261149.87M
0x56a...bC2C
0x32...8162
06/19/20263:38:35 PMbuy$338.99$0.0544360.1990.08260476.41M
0x2C2...b9BD
0xfa...3423
06/19/20261:11:11 PMsell$19.93$0.0543770.011770.0825854.55M
0x62C...944a
0x53...0195
06/19/202612:04:47 PMsell$19.41$0.0543770.011460.0825854.44M
0x059...beab
0x0c...a0d0
06/19/20267:31:11 AMsell$31.91$0.0543910.018790.0825867.27M
0x362...e6ab
0x19...ebea
06/19/20267:12:59 AMsell$1.73$0.0543860.0010230.082586395,846.6
0x1E2...6921
0x88...0b83
06/19/20266:44:59 AMbuy$405.69$0.0544120.23880.08259791.94M
0x6Ab...896F
0xbb...207a
06/19/20266:38:11 AMbuy$253.05$0.054390.14920.08258957.64M
0x364...1787
0xf7...91f7
06/19/20265:29:23 AMsell$13.32$0.054350.0078760.0825713.06M
0x9e6...7e1b
0x80...6246
06/19/20264:00:47 AMbuy$1,484.51$0.0543550.87560.082569340.81M
0x6Ab...896F
0x3d...6abc
06/19/20263:03:47 AMbuy$441.23$0.0543430.25870.082546101.59M
0x114...9DdD
0x05...fe1c
06/19/20262:52:23 AMbuy$8.8$0.0543330.0051630.0825412.03M
0x534...E860
0x6c...f3b4
06/19/20261:38:47 AMsell$5.25$0.0543160.0030770.0825251.22M
0xA36...eB5E
0x9e...d0d6