WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.00001466
Presyo
0.08494 WETH
TVL
$1.02M
MKT CAP
$6.2M
5m
0%
1h
-3.10%
4h
-6.09%
24h
-8.48%
Ibahagi
TXNS
118
Mga Bumili
58
Mga Nagbenta
60
Dami
83K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
34.71B
Pinagsama WETH:
$171.99

MOODENG/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.00001466. Ang presyo ng MOODENG ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $83,157.12. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $6,171,147.24. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $1,021,305.17. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $1,021,305.17.

Ang kabuuang transaksyon ng MOODENG/WETH ay 118 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $83,157.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.00000000494, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.00001466 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:19:35 PMsell$11.41$0.000014660.0038430.08494777,849.73
0x087...3719
0x9a...8cca
12/15/20255:15:35 PMbuy$761.87$0.000014820.2550.08496351.38M
0xEc5...FD2d
0xb8...27d3
12/15/20255:09:59 PMsell$7.47$0.000014710.00250.084926507,562.59
0x000...92C7
0x32...192a
12/15/20255:06:47 PMbuy$1,477.49$0.000014790.49350.08494199.87M
0xf62...4f74
0x78...a491
12/15/20255:04:59 PMbuy$1,512.95$0.00001470.50530.084913102.86M
0x133...3B66
0xd1...961d
12/15/20254:45:59 PMbuy$21.11$0.000014620.007070.0848981.44M
0xF56...6856
0x7c...870e
12/15/20254:39:23 PMbuy$496.25$0.00001460.16630.08489333.99M
0xf37...8B01
0xef...2614
12/15/20254:38:11 PMbuy$533.12$0.000014580.17840.08488336.55M
0x9DC...3466
0x86...5f1b
12/15/20254:35:23 PMbuy$2,980.09$0.000014510.99570.084849205.32M
0xaBe...Aaf8
0x2f...7bca
12/15/20254:31:23 PMsell$856.48$0.00001440.28530.084859.45M
0x7cc...8BA6
0x70...6aac
12/15/20254:31:11 PMsell$505.23$0.000014530.16730.08481334.76M
0x12D...9439
0xdd...158e
12/15/20254:30:59 PMbuy$1,005.36$0.00001460.33290.08483868.83M
0x72E...5BBe
0x1c...7e8d
12/15/20254:28:35 PMbuy$109.5$0.000014540.036260.0848187.53M
0x88F...59Da
0x29...4bea
12/15/20254:28:35 PMbuy$501.35$0.000014560.1660.08482334.42M
0x12D...9439
0xad...9a83
12/15/20254:28:23 PMbuy$601.44$0.00001440.19920.08477141.75M
0x4e9...2e7f
0x13...31e0
12/15/20254:28:23 PMbuy$283.85$0.000014530.094010.08481419.53M
0xA0b...70b8
0x64...cab8
12/15/20254:28:23 PMbuy$628.57$0.00001450.20810.08480543.32M
0xA0b...70b8
0x86...c101
12/15/20254:28:23 PMbuy$1,203.39$0.000014450.39850.08478883.24M
0xF08...1584
0x35...cd6a
12/15/20254:28:11 PMsell$16,272.17$0.000014765.380.0848891.1B
0x63a...F9F3
0xd9...2369
12/15/20254:28:11 PMbuy$29.96$0.000014380.0099240.0847652.08M
0x7F3...3696
0xf7...5f0d