WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.054496
Presyo
0.081849 WETH
TVL
$531,113.09
MKT CAP
$1.9M
5m
0%
1h
2.19%
4h
-4.27%
24h
-9.85%
Ibahagi
TXNS
145
Mga Bumili
79
Mga Nagbenta
66
Dami
68K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
59.23B
Pinagsama WETH:
$109.23

MOODENG/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000004496. Ang presyo ng MOODENG ay pababa -9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $67,942.67. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $1,891,620.99. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $531,113.09. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $531,113.09.

Ang kabuuang transaksyon ng MOODENG/WETH ay 145 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 66 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $67,942.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000001849, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000004496 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:31:59 PMbuy$37.68$0.0544960.01550.0818498.38M
0x79c...771b
0x50...357d
08/22/20266:14:47 PMbuy$1,207.5$0.0544670.49750.08184270.26M
0xE13...Fd59
0x03...f77d
08/22/20266:08:35 PMbuy$1,107.88$0.0544310.45610.081824250M
0x0BF...f8c8
0xa1...d536
08/22/20266:07:59 PMbuy$250.09$0.054410.10290.08181556.71M
0x114...1360
0xef...b036
08/22/20266:06:59 PMbuy$300.12$0.05440.12350.08181168.21M
0x114...1360
0xf2...d2eb
08/22/20266:06:59 PMbuy$34.96$0.0544050.014390.0818137.94M
0xAbb...2303
0x0f...ac90
08/22/20265:05:59 PMsell$876.7$0.0543690.3620.081804200.63M
0xe94...09c4
0x3a...d8d2
08/22/20264:58:23 PMbuy$0.8853$0.0544130.00036530.081821200,614.05
0x5F6...c1D3
0x93...6705
08/22/20264:47:59 PMbuy$103.23$0.0544190.042520.0818223.36M
0xe94...09c4
0xfc...dad7
08/22/20264:32:47 PMbuy$962.51$0.0543890.39760.081813219.29M
0x6CD...0375
0x31...1167
08/22/20263:50:11 PMbuy$44.82$0.0543540.018590.08180610.29M
0xAbb...2303
0xfe...e6ac
08/22/20263:46:23 PMbuy$54.83$0.0543560.022720.08180512.59M
0xAbb...2303
0x45...e83e
08/22/20263:46:11 PMsell$2,217.32$0.0543540.92140.081809509.19M
0xf1b...2793
0xc9...9cf3
08/22/20263:24:23 PMbuy$192.24$0.0544260.079680.08183443.43M
0xDf0...b8e3
0x80...fdef
08/22/20262:58:23 PMbuy$57.01$0.0544150.023660.08183312.91M
0xe94...09c4
0x0d...d9d0
08/22/20262:54:23 PMbuy$500.19$0.0544120.20730.081829113.37M
0x114...1360
0x7c...0cc8
08/22/20262:53:59 PMsell$5,089.1$0.0544642.10.081851.14B
0x182...1296
0x52...b231
08/22/20262:52:35 PMbuy$919.25$0.0545620.38090.08189201.46M
0x468...CBb2
0x75...efc2
08/22/20262:52:35 PMsell$4,641.6$0.0545991.920.0819051.01B
0x182...1296
0x21...960a
08/22/20262:37:59 PMsell$61.81$0.0546970.025520.08193913.16M
0x15D...3094
0xf7...c8b2