WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.052086
Presyo
0.081142 WETH
TVL
$315,822.16
MKT CAP
$877.6K
5m
0%
1h
-0.27%
4h
-0.27%
24h
0.89%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
75.52B
Pinagsama WETH:
$86.45

MOODENG/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000002086. Ang presyo ng MOODENG ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,647.55. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $877,597.04. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $315,822.17. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $315,822.17.

Ang kabuuang transaksyon ng MOODENG/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $2,647.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000001142, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000002086 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202611:26:47 PMsell$108.49$0.0520860.059390.08114252.01M
0x338...45A8
0xa4...5329
11/15/202610:34:59 PMsell$64.38$0.0520910.035190.08114330.78M
0x200...da4A
0xc6...b10f
11/15/20266:05:23 PMbuy$180.71$0.0520870.09950.08114986.57M
0xaaE...E45E
0xd9...8399
11/15/20261:55:47 PMbuy$12.7$0.0521060.0069270.0811476.03M
0xBBc...6d5C
0x80...6f65
11/15/202612:43:11 PMsell$175.46$0.0520880.095950.08114284.01M
0x6C2...096B
0x4f...7410
11/15/202611:50:59 AMsell$1.49$0.0520940.00081730.081143714,772
0x2A7...19a2
0x2b...7b07
11/15/202610:57:47 AMsell$318.13$0.0520960.17390.081145151.78M
0xcB8...64DC
0xa2...643c
11/15/202610:32:35 AMsell$22.06$0.0520990.012060.08114810.51M
0x3Bd...7f8d
0xf0...1a68
11/15/202610:06:59 AMsell$632.21$0.0521070.34590.081153300M
0xd43...92D2
0x92...2d15
11/15/20269:34:47 AMbuy$26.73$0.0521280.014620.08116412.56M
0x4b9...bE48
0xa3...fdb8
11/15/20269:12:59 AMbuy$0.9155$0.0521410.00049770.081164427,530.34
0xD27...56A5
0x83...c579
11/15/20266:39:47 AMbuy$15.86$0.0520850.0088540.0811647.61M
0xBBc...6d5C
0x87...94ee
11/15/20266:38:35 AMbuy$7$0.0520850.0039080.0811633.36M
0xbEe...cCcF
0x4d...5464
11/15/20266:20:23 AMbuy$233.08$0.0520850.12980.081162111.75M
0x718...3EAC
0xc6...2f90
11/15/20266:05:47 AMbuy$21.8$0.0520770.012170.0811610.5M
0xb35...17CB
0x2d...a5b5
11/15/20264:55:47 AMbuy$9.98$0.0521110.0054830.081164.73M
0x2F6...66a1
0x6a...68f4
11/15/20264:54:11 AMbuy$21.53$0.052110.011830.08115910.2M
0xbED...1940
0x01...5b8b
11/15/20264:53:47 AMbuy$17.96$0.052110.009870.0811598.51M
0x422...444b
0x50...e01a
11/15/20264:47:59 AMsell$10.46$0.0520920.0057620.0811525M
0xa88...660E
0x93...de1d
11/15/20263:56:59 AMbuy$14.85$0.0521070.0081740.0811597.05M
0xBBc...6d5C
0x26...11bf