WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.00001308
Presyo
0.08394 WETH
TVL
$1.03M
MKT CAP
$5.5M
5m
0%
1h
-0.24%
4h
0.85%
24h
11.10%
Ibahagi
TXNS
73
Mga Bumili
39
Mga Nagbenta
34
Dami
40K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
39.12B
Pinagsama WETH:
$154.6

MOODENG/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.00001308. Ang presyo ng MOODENG ay pataas 11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $40,456.19. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $5,504,133.74. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $1,026,602.09. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $1,026,602.09.

Ang kabuuang transaksyon ng MOODENG/WETH ay 73 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $40,456.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.00000000394, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.00001308 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20263:15:11 AMsell$11.91$0.000013080.0035870.08394910,329.83
0x044...A666
0x0d...e594
01/14/20263:07:35 AMsell$1,209.43$0.000013110.36420.0839592.22M
0x08c...4Dc2
0x5f...c3ab
01/14/20261:51:59 AMbuy$3.85$0.000013310.0011540.083983289,765.42
0x2A3...Cc88
0x9c...d684
01/14/20261:49:47 AMbuy$928.89$0.00001320.27950.08397670.32M
0x016...9bE3
0x01...df3a
01/14/20261:43:35 AMsell$202.67$0.000013190.060630.08394615.36M
0xC7c...Cd47
0xa3...2e6f
01/14/20261:32:23 AMsell$316.93$0.00001320.094810.0839524M
0xb22...706F
0xc9...89bd
01/14/20261:16:11 AMbuy$573.99$0.000013240.17210.08397243.33M
0x149...f862
0x53...4c6c
01/13/202611:44:59 PMbuy$2,909.14$0.000013150.87250.083945221.14M
0xbdD...C267
0x39...35c4
01/13/202611:43:11 PMsell$1,902.26$0.000012970.57390.083914146.63M
0x664...60BE
0xab...f908
01/13/202610:49:59 PMsell$131.31$0.000013130.03930.0839310M
0xf37...8B01
0xae...1456
01/13/202610:47:59 PMbuy$300.47$0.000013190.090.08395222.77M
0xce9...b143
0x1c...ea0d
01/13/202610:38:11 PMsell$499.44$0.000013010.15080.0839338.37M
0x12D...9439
0x77...c739
01/13/202610:37:47 PMsell$499.46$0.000013040.15080.08393838.29M
0x12D...9439
0x89...b036
01/13/202610:37:11 PMsell$3.52$0.000013050.0010630.083941269,742.99
0xD38...B6f0
0x94...64d0
01/13/202610:20:11 PMsell$137.43$0.000013140.041220.08394310.45M
0xb1b...8404
0xd9...cd7a
01/13/20269:51:35 PMsell$126.88$0.000012680.039450.08394510M
0xf37...8B01
0x8b...ca5d
01/13/20269:00:35 PMsell$281.31$0.000012670.087610.08394822.19M
0x7cc...8BA6
0xb5...a88f
01/13/20269:00:23 PMbuy$4,138.52$0.000012651.280.083941327.03M
0x9DC...3466
0x34...d881
01/13/20268:49:23 PMsell$249.6$0.000012480.077740.08388720M
0xfcF...9D8a
0xc4...d9dc
01/13/20268:35:35 PMbuy$287.84$0.00001250.090.0839123.02M
0xce9...b143
0x91...1426