WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.054024
Presyo
0.081488 WETH
TVL
$533,228.14
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.72%
24h
-0.04%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOODENG:
66.06B
Pinagsama WETH:
$98.62

MOODENG/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V2 ay $0.000004024. Ang presyo ng MOODENG ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,805.30. Ang kontrata ng MOODENG token ay 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad na may market cap na $1,692,910.77. Ang kontrata ng liquidity pool ay 0x470DC172d6502Ac930B59322EcE5345dd456A03D na may kabuuang halaga na naka-lock (TVL) na $533,228.14. Ang MOODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x470DC172d6502Ac930B59322EcE5345dd456A03D ay $533,228.14.

Ang kabuuang transaksyon ng MOODENG/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $2,805.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000000001488, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000004024 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202610:55:23 AMsell$3.77$0.0540240.0013950.081488937,460.02
0xcbe...6Cc2
0x67...f941
10/04/20269:33:35 AMsell$806.55$0.0540320.29860.081493200M
0x1cD...7608
0x1b...c797
10/04/20268:26:35 AMbuy$64.33$0.0540690.023810.08150615.81M
0xD27...56A5
0x04...8ef0
10/04/20267:23:59 AMbuy$220$0.0540530.081670.08150454.28M
0x899...68a6
0xc9...a3ad
10/04/202612:59:11 AMsell$32.19$0.0540240.011950.0814948M
0x8dC...86bd
0x35...10ab
10/04/202612:13:23 AMbuy$172.44$0.0540370.064180.08150242.71M
0xc83...Cb35
0x89...1c03
10/03/202611:56:35 PMsell$120.37$0.0540120.04480.08149330M
0x2a2...9A3c
0xc9...861d
10/03/202611:56:35 PMsell$281.3$0.0540180.10470.08149570M
0x2a2...9A3c
0xc9...861d
10/03/20265:25:47 PMsell$162.42$0.0540220.06050.08149840.38M
0x899...68a6
0x3f...5ff3
10/03/20265:15:11 PMbuy$29.7$0.0540490.011060.0815087.33M
0x171...9179
0x98...5032
10/03/20261:14:47 PMbuy$99.51$0.054040.037120.08150724.63M
0x653...5DcD
0x90...2d70
10/03/202612:43:23 PMsell$512.48$0.0540220.19110.0815127.4M
0x2a2...9A3c
0x34...3019
10/03/202611:48:47 AMbuy$263.68$0.0540580.098180.08151164.97M
0x1cD...7608
0xc8...7701
10/03/202611:48:23 AMbuy$28.54$0.0540530.010620.0815097.04M
0x1cD...7608
0x06...ca62
10/03/202611:47:47 AMbuy$5.7$0.0540520.0021230.0815091.41M
0x1cD...7608
0x7a...e2f0
10/03/202611:32:11 AMsell$2.23$0.0540250.00083350.0815555,636.43
0x44c...1190
0xe2...41f3
10/03/202610:21:47 AMsell$35.75$0.054020.013340.08158.89M
0xB64...DB25
0xea...9100
10/03/202610:09:59 AMbuy$733.8$0.0540370.27360.081505181.75M
0xB5a...7fe1
0xc9...bb05
10/03/202610:09:11 AMbuy$56.27$0.0540240.020990.08150113.99M
0x5ed...eaaB
0x39...acfb
10/03/20268:16:59 AMbuy$296.03$0.0540190.11040.08149973.65M
0x9AA...E647
0xcc...2f46