WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOCOW-WETH pair

Presyo USD
$0.05416
Presyo
0.081792 WETH
TVL
$161,616.34
MKT CAP
$1.8M
5m
7.28%
1h
-1.42%
4h
16.86%
24h
46.91%
Ibahagi
TXNS
1K
Mga Bumili
624
Mga Nagbenta
467
Dami
763K
Telegram price alerts
Pares:
0xd8b92C0005A00d6be42d25cE7312F7979B1eBE23
MOOCOW:
0x67d9c7dAecc5b87C3E68ac89f33EE924Fac88c05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOOCOW:
19.37B
Pinagsama WETH:
$34.82

MOOCOW/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MOOCOW token sa DEX Uniswap ay $0.00000416. Ang presyo ng MOOCOW ay pataas 46.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1091 trades na may dami ng kalakalan na $762,909.97. Ang kontrata ng MOOCOW token ay 0x67d9c7dAecc5b87C3E68ac89f33EE924Fac88c05 na may market cap na $1,754,669.89. Ang kontrata ng liquidity pool ay 0xd8b92C0005A00d6be42d25cE7312F7979B1eBE23 na may kabuuang halaga na naka-lock (TVL) na $161,616.34. Ang MOOCOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOCOW/WETH na may kontrata na address 0xd8b92C0005A00d6be42d25cE7312F7979B1eBE23 ay $161,616.34.

Ang kabuuang transaksyon ng MOOCOW/WETH ay 1091 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 467 ang mga sales transactions.

Ang MOOCOW/WETH pool ay may trading volume na $762,909.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOCOW sa WETH ay 0.000000001792, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOCOW sa USD ay $0.00000416 ngayon.

MOOCOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:27:23 AMsell$39.04$0.054160.016820.0817929.38M
0x0e3...5472
0x5a...7a20
05/09/20259:24:59 AMbuy$409.51$0.0539660.17480.081693103.24M
0xA60...b078
0x66...7bce
05/09/20259:24:59 AMbuy$2,342.07$0.05410410.081752570.55M
0xE30...eCc7
0x6e...f48d
05/09/20259:23:59 AMsell$1,579.88$0.0540010.67450.081708394.83M
0xbE3...2908
0x1a...48be
05/09/20259:22:47 AMbuy$1,994.36$0.0539910.85430.081709499.69M
0xE5b...5e76
0x26...be58
05/09/20259:22:35 AMbuy$117$0.0538950.050.08166430.03M
0x2Df...ba3C
0xc6...62fe
05/09/20259:21:47 AMsell$107.94$0.0538780.046050.08165427.83M
0x56B...D70b
0x4b...278e
05/09/20259:21:23 AMbuy$1,512.84$0.0538310.64540.081634394.83M
0xbE3...2908
0xbe...170e
05/09/20259:20:47 AMbuy$298.94$0.053750.12730.08159779.71M
0x7F0...50F2
0xc5...b638
05/09/20259:20:23 AMbuy$350.48$0.0537180.14920.08158394.24M
0x5E5...A5b7
0x1a...820a
05/09/20259:20:11 AMsell$2,057.82$0.0537790.87630.081609544.52M
0x479...e1B8
0x7a...fb03
05/09/20259:19:47 AMsell$234.74$0.0538920.099960.08165760.31M
0x452...C9F3
0x46...8110
05/09/20259:19:23 AMbuy$796.75$0.0538870.33920.081655204.93M
0xAdb...BCD1
0x55...4efa
05/09/20259:19:11 AMbuy$772.17$0.0538080.3290.081622202.75M
0x24F...d64B
0x0c...3516
05/09/20259:18:59 AMbuy$469.39$0.0537470.20.081596125.24M
0xAe6...C603
0xd2...544e
05/09/20259:18:59 AMbuy$234.69$0.0537130.10.08158263.2M
0xcCC...BdA6
0xe6...02c1
05/09/20259:18:47 AMsell$2,790$0.053811.180.081623732.1M
0x97F...0972
0x01...b006
05/09/20259:18:47 AMbuy$41.07$0.05370.01750.08157611.1M
0xDb8...f407
0xcb...e5e6
05/09/20259:18:35 AMsell$158.32$0.0539580.067450.08168640M
0x0a1...1d69
0xa8...e1c0
05/09/20259:17:59 AMbuy$70.4$0.0539160.030.08166817.98M
0x011...6664
0x7d...6fda