WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mononoke-Inu-WETH pair

Presyo USD
$0.01226
Presyo
0.0151385 WETH
TVL
$87,974.66
MKT CAP
$260K
5m
0%
1h
0%
4h
0%
24h
-4.67%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
61
Telegram price alerts
Pares:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mononoke-Inu:
168,662.55T
Pinagsama WETH:
$23.44

Mononoke-Inu/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng Mononoke-Inu token sa DEX Uniswap V2 ay $0.00000000000026. Ang presyo ng Mononoke-Inu ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $60.83. Ang kontrata ng Mononoke-Inu token ay 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc na may market cap na $260,018.48. Ang kontrata ng liquidity pool ay 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 na may kabuuang halaga na naka-lock (TVL) na $87,974.66. Ang Mononoke-Inu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mononoke-Inu/WETH na may kontrata na address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 ay $87,974.66.

Ang kabuuang transaksyon ng Mononoke-Inu/WETH ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Mononoke-Inu/WETH pool ay may trading volume na $60.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mononoke-Inu sa WETH ay 0.0000000000000001385, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Mononoke-Inu sa USD ay $0.00000000000026 ngayon.

Mononoke-Inu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202610:18:23 AMsell$0.01012$0.012260.0553950.015138538.94B
0x07e...8262
0x05...dac3
07/28/20263:15:59 AMsell$0.009938$0.01226050.0552850.015138538.14B
0x389...1B27
0xdb...a5df
07/28/202612:09:23 AMsell$0.03134$0.01226140.000016610.0151385119.87B
0x389...1B27
0xf1...4c95
07/27/20267:57:23 PMsell$0.2899$0.01226990.00014880.01513851.07T
0x389...1B27
0x09...f0b5
07/27/20267:39:23 PMbuy$3.48$0.01227170.0017870.015139412.82T
0x0C0...323f
0x1e...6c02
07/27/20267:39:23 PMsell$0.3549$0.01227010.0001820.01513851.31T
0x0C0...323f
0x1e...6c02
07/27/20266:31:59 PMsell$0.7416$0.01226820.00038310.01513852.77T
0x07C...DDdD
0x31...26b2
07/27/20264:34:23 PMsell$8.1$0.01226850.0041840.015138530.19T
0x36D...c2D4
0x44...9af3
07/27/20264:34:23 PMsell$0.1433$0.01226860.000073980.0151386533.76B
0x36D...c2D4
0x44...9af3
07/27/202610:42:59 AMsell$0.3525$0.01227270.00017910.01513861.29T
0xf7f...d229
0xdf...8958
07/27/202610:42:59 AMsell$42.12$0.0122730.02140.0151387154.26T
0xf7f...d229
0xdf...8958
07/27/202610:42:59 AMsell$1.26$0.01227270.00064290.01513864.64T
0xf7f...d229
0xdf...8958
07/27/202610:42:59 AMsell$3.91$0.01227270.001990.015138614.36T
0xf7f...d229
0xdf...8958
07/27/20264:07:47 AMsell$6.94$0.01227150.0035550.015138925.59T
0x316...1faa
0x9a...4746
07/27/20264:07:47 AMsell$463.21$0.01227430.23690.01514031688.41T
0x316...1faa
0x9a...4746
07/27/20264:07:35 AMbuy$5,708.5$0.01227222.70.015139320,970.69T
0xD1a...5C1E
0xec...98a4
07/27/20264:07:35 AMsell$477.56$0.01227980.24440.01514321706.44T
0xD1a...5C1E
0xec...98a4
07/26/202611:21:59 PMbuy$1.98$0.0122240.0010120.01511458.84T
0x2bb...4122
0x68...95bb
07/26/202610:34:59 PMsell$7.22$0.01222130.0037160.015113932.63T
0x2bb...4122
0x63...c770
07/26/202610:34:59 PMsell$80.39$0.01222180.041370.0151141362.48T
0x2bb...4122
0x63...c770