WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mononoke-Inu-WETH pair

Presyo USD
$0.0124433
Presyo
0.0151379 WETH
TVL
$149,785.97
MKT CAP
$443.4K
5m
0%
1h
0%
4h
0.83%
24h
-1.62%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
568
Telegram price alerts
Pares:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mononoke-Inu:
169,416.7T
Pinagsama WETH:
$23.29

Mononoke-Inu/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng Mononoke-Inu token sa DEX Uniswap V2 ay $0.0000000000004433. Ang presyo ng Mononoke-Inu ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $568.31. Ang kontrata ng Mononoke-Inu token ay 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc na may market cap na $443,393.38. Ang kontrata ng liquidity pool ay 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 na may kabuuang halaga na naka-lock (TVL) na $149,785.97. Ang Mononoke-Inu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mononoke-Inu/WETH na may kontrata na address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 ay $149,785.97.

Ang kabuuang transaksyon ng Mononoke-Inu/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Mononoke-Inu/WETH pool ay may trading volume na $568.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mononoke-Inu sa WETH ay 0.0000000000000001379, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Mononoke-Inu sa USD ay $0.0000000000004433 ngayon.

Mononoke-Inu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20267:40:11 PMbuy$0.09974$0.01244330.000031020.0151379224.96B
0x92D...A189
0xe3...107e
01/06/20267:00:47 PMsell$38.28$0.01244320.011840.015137186.37T
0x58f...61d2
0xf8...a08f
01/06/20267:00:47 PMsell$4.71$0.01244350.0014580.015137210.63T
0x58f...61d2
0xf8...a08f
01/06/20266:03:47 PMsell$12.4$0.01243970.0038720.015137228.21T
0x45a...C76F
0x9c...88ac
01/06/20266:03:47 PMsell$39.54$0.012440.012340.015137389.85T
0x45a...C76F
0x9c...88ac
01/06/202611:45:23 AMsell$0.1627$0.01245080.00005020.015139360.96B
0x7EF...6558
0x43...d379
01/06/202611:45:23 AMsell$447.26$0.01244810.13790.0151382997.97T
0x7EF...6558
0x43...d379
01/06/20265:08:47 AMsell$0.1706$0.01244810.000052960.015139380.8B
0xCEd...1e69
0x64...44ef
01/06/20265:08:47 AMsell$1.62$0.01244810.0005050.0151393.63T
0xCEd...1e69
0x64...44ef
01/06/20262:18:47 AMsell$1.66$0.01244970.00051450.0151393.7T
0xF6f...8468
0xab...5a2a
01/05/20268:20:23 PMsell$0.02984$0.01245090.0592050.015139166.18B
0xD46...3459
0x0b...5fd9
01/05/20268:16:59 PMsell$2.53$0.01245070.00078180.01513915.62T
0x0c5...1413
0xe5...7fba
01/05/20268:16:59 PMbuy$19.81$0.01245330.0061160.015139943.72T
0x0c5...1413
0xe5...7fba
01/05/202610:46:11 AMbuy$10.91$0.01244220.0034510.015139824.68T
0x591...bBc8
0x61...18ed
01/05/202610:46:11 AMsell$1.3$0.01243960.00041320.0151392.97T
0x591...bBc8
0x61...18ed
01/05/20269:01:59 AMsell$3.17$0.01244060.0010010.0151397.21T
0x619...2b5E
0x37...e0b5
01/05/20269:01:59 AMbuy$1.94$0.01244320.0006140.01513984.39T
0x619...2b5E
0x37...e0b5
01/04/202611:46:23 PMsell$31.99$0.01243840.010140.01513972.97T
0x180...b67e
0x8a...7c15
01/04/202611:46:23 PMsell$1.37$0.01243860.00043540.01513913.13T
0x180...b67e
0x8a...7c15
01/04/202612:53:47 PMsell$0.2278$0.01243580.000072720.0151391522.71B
0xfe6...b1c6
0xb5...416f