WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mononoke-Inu-WETH pair

Presyo USD
$0.0125651
Presyo
0.0151487 WETH
TVL
$184,244.44
MKT CAP
$565.1K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
818
Telegram price alerts
Pares:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mononoke-Inu:
162,709.15T
Pinagsama WETH:
$24.25

Mononoke-Inu/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng Mononoke-Inu token sa DEX Uniswap V2 ay $0.0000000000005651. Ang presyo ng Mononoke-Inu ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $817.95. Ang kontrata ng Mononoke-Inu token ay 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc na may market cap na $565,138.61. Ang kontrata ng liquidity pool ay 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 na may kabuuang halaga na naka-lock (TVL) na $184,244.44. Ang Mononoke-Inu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mononoke-Inu/WETH na may kontrata na address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 ay $184,244.44.

Ang kabuuang transaksyon ng Mononoke-Inu/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Mononoke-Inu/WETH pool ay may trading volume na $817.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mononoke-Inu sa WETH ay 0.0000000000000001487, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Mononoke-Inu sa USD ay $0.0000000000005651 ngayon.

Mononoke-Inu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20254:27:59 PMsell$107.36$0.01256510.028260.0151487189.99T
0x9e3...7001
0x39...ce1c
10/30/20254:27:59 PMsell$55.75$0.01256610.014670.01514998.48T
0x9e3...7001
0x39...ce1c
10/30/20251:56:47 PMbuy$7.96$0.01256710.0021070.0151514.05T
0x64e...896f
0x19...492e
10/30/202512:51:59 PMbuy$151.98$0.01256930.039970.0151497266.95T
0x6ac...0303
0x05...25bd
10/30/202511:45:47 AMsell$0.8013$0.01258550.00020540.01515011.37T
0x04b...8287
0x53...2117
10/30/202511:45:47 AMsell$489.01$0.01258250.12540.0151493839.49T
0x04b...8287
0x53...2117
10/29/20257:24:47 PMbuy$5.05$0.01259660.0012790.0151518.47T
0x6ac...0303
0x81...5ca7
10/29/20251:07:47 PMsell$4.49$0.01260440.0011150.01515017.43T
0x502...6F1e
0x53...50c1
10/29/20251:07:47 PMsell$0.08815$0.01260450.000021890.0151501145.82B
0x502...6F1e
0x53...50c1
10/29/202512:58:11 PMsell$0.1372$0.01260370.000034140.0151501227.4B
0x88F...F15B
0x8e...5ff2
10/29/202511:50:11 AMsell$0.9747$0.01260290.00024270.01515011.62T
0x8f4...4fff
0x7c...b899
10/29/202511:50:11 AMsell$0.5586$0.01260290.00013910.0151501926.53B
0x8f4...4fff
0x7c...b899
10/28/202511:03:47 PMsell$0.5548$0.01260090.00013860.0151501923.26B
0x10E...c38E
0xa9...0cd2
10/28/20255:25:47 PMbuy$4.97$0.01262640.00120.0151517.95T
0x6ac...0303
0x78...7323
10/28/20252:58:35 AMsell$0.02042$0.01261660.0549720.015150133.12B
0xEfa...6eC2
0x9f...ed77
10/28/20252:58:35 AMsell$1.88$0.01261660.00045910.01515013.06T
0xEfa...6eC2
0x9f...ed77
10/28/20252:58:35 AMsell$0.3668$0.01261670.000089320.0151501594.89B
0xEfa...6eC2
0x9f...ed77
10/28/20252:58:35 AMsell$0.2258$0.01261660.000054990.0151501366.25B
0xEfa...6eC2
0x9f...ed77
10/27/20252:58:59 PMbuy$2.28$0.01262830.0005490.0151513.63T
0xE34...8533
0x55...ae6b
10/27/20257:00:35 AMsell$0.1556$0.01263420.000036840.0151501245.39B
0x14B...3C0c
0x0a...f6f7