WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mononoke-Inu-WETH pair

Presyo USD
$0.0122377
Presyo
0.0151127 WETH
TVL
$89,135.79
MKT CAP
$237.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
88
Telegram price alerts
Pares:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mononoke-Inu:
186,919.73T
Pinagsama WETH:
$21.13

Mononoke-Inu/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng Mononoke-Inu token sa DEX Uniswap V2 ay $0.0000000000002377. Ang presyo ng Mononoke-Inu ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $88.23. Ang kontrata ng Mononoke-Inu token ay 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc na may market cap na $237,756.02. Ang kontrata ng liquidity pool ay 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 na may kabuuang halaga na naka-lock (TVL) na $89,135.80. Ang Mononoke-Inu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mononoke-Inu/WETH na may kontrata na address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 ay $89,135.80.

Ang kabuuang transaksyon ng Mononoke-Inu/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Mononoke-Inu/WETH pool ay may trading volume na $88.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mononoke-Inu sa WETH ay 0.0000000000000001127, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Mononoke-Inu sa USD ay $0.0000000000002377 ngayon.

Mononoke-Inu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/202612:10:11 AMsell$7.09$0.01223770.0033640.015112729.84T
0x638...AaAa
0xb8...f4e6
05/25/20267:59:11 PMsell$7.28$0.01223980.0034350.015113130.36T
0xB72...6B4a
0x08...2106
05/25/20267:59:11 PMsell$72.09$0.01223930.034010.0151129301.19T
0xB72...6B4a
0x08...2106
05/25/20267:56:47 PMsell$0.6677$0.01223980.0003150.01511312.78T
0x092...9007
0xbb...b298
05/25/20263:59:59 PMsell$0.08864$0.01224050.00004170.0151131368.52B
0x430...87f6
0xc7...c6f0
05/25/20263:58:59 PMbuy$0.9916$0.01224210.00046630.01511384.1T
0x2b5...Ee2d
0x96...c38e
05/25/20264:53:35 AMsell$0.005094$0.01223810.052420.015113121.39B
0x638...AaAa
0x7f...7414
05/24/20269:17:35 PMsell$0.004296$0.0122370.052050.015113118.12B
0x638...AaAa
0x84...99c8
05/23/20267:58:23 PMsell$0.01048$0.01223470.0550530.015113144.66B
0x638...AaAa
0x53...c605
05/23/20262:23:35 PMsell$0.08127$0.01223140.000039730.0151131351.13B
0x638...AaAa
0x07...76d0
05/23/20261:58:59 PMsell$0.001848$0.01223150.0690370.01511317.99B
0xa4C...299A
0xeb...7d3e
05/23/202611:21:35 AMsell$0.02062$0.012230.000010140.015113189.64B
0xa81...fB02
0xee...c51e
05/23/202611:21:35 AMsell$0.0122561$0.01222890.0151260.01511261.11
0xa81...fB02
0xee...c51e
05/23/20261:07:59 AMsell$0.1278$0.01223380.000061870.0151131546.76B
0x638...AaAa
0x9e...ba79
05/22/20263:36:23 PMsell$1.45$0.01224010.00068680.01511316.07T
0x638...AaAa
0x2f...bcca
05/22/20263:36:23 PMsell$0.00146$0.01224010.066880.01511316.08B
0x638...AaAa
0x2f...bcca
05/22/20268:23:59 AMsell$0.01628$0.0122410.0576450.015113167.55B
0xeD1...e25e
0x48...017e
05/22/20268:23:59 AMbuy$2.11$0.01224250.0009950.01511388.74T
0xeD1...e25e
0x48...017e
05/22/20268:23:59 AMsell$0.1809$0.0122410.000084940.0151131750.58B
0xeD1...e25e
0x48...017e
05/22/20265:06:35 AMsell$0.02143$0.01224120.000010050.015113188.88B
0x638...AaAa
0x08...1968