WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mononoke-Inu-WETH pair

Presyo USD
$0.0122652
Presyo
0.015115 WETH
TVL
$98,425.47
MKT CAP
$265.3K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
10
Telegram price alerts
Pares:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mononoke-Inu:
184,960.64T
Pinagsama WETH:
$21.34

Mononoke-Inu/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng Mononoke-Inu token sa DEX Uniswap V2 ay $0.0000000000002652. Ang presyo ng Mononoke-Inu ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.61. Ang kontrata ng Mononoke-Inu token ay 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc na may market cap na $265,299.04. Ang kontrata ng liquidity pool ay 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 na may kabuuang halaga na naka-lock (TVL) na $98,425.47. Ang Mononoke-Inu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mononoke-Inu/WETH na may kontrata na address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 ay $98,425.47.

Ang kabuuang transaksyon ng Mononoke-Inu/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Mononoke-Inu/WETH pool ay may trading volume na $9.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mononoke-Inu sa WETH ay 0.000000000000000115, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Mononoke-Inu sa USD ay $0.0000000000002652 ngayon.

Mononoke-Inu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20262:02:11 AMsell$0.5149$0.01226530.00022340.01511511.94T
0x969...B233
0xd6...781e
05/03/20262:02:11 AMsell$4.78$0.01226520.0020740.01511518.02T
0x969...B233
0xd6...781e
05/03/20261:57:59 AMsell$0.2878$0.01226530.00012490.01511511.09T
0x23b...0cB6
0xcf...f282
05/03/20261:14:35 AMsell$3.14$0.01226570.001360.015115111.82T
0xb7B...8647
0x2a...ff36
05/03/20261:14:35 AMsell$0.0642$0.01226580.00002780.0151151241.53B
0xb7B...8647
0x2a...ff36
05/02/20268:54:59 PMsell$0.0000479$0.01226610.0720710.0151151179.96M
0xb7f...DEed
0xc9...d4ff
05/02/20268:25:11 PMsell$0.0005319$0.0122660.0623010.01511512B
0xDfA...4451
0xe5...020b
05/02/20261:42:47 PMsell$0.005904$0.01226570.0525570.015115122.22B
0x74b...97D2
0x99...f3bd
05/02/20261:33:59 PMsell$0.06558$0.01226560.000028410.0151151246.86B
0x74b...97D2
0x47...34ea
05/02/202610:28:47 AMsell$0.7441$0.01226530.00032280.01511512.8T
0x307...F1cb
0x9a...6b78
05/02/20261:42:59 AMbuy$9.99$0.01226610.0043460.015115837.54T
0xe19...0ce1
0x67...ea6e
05/02/20261:42:59 AMsell$0.8414$0.01226460.0003660.01511513.18T
0xe19...0ce1
0x67...ea6e
05/02/20261:42:59 AMsell$0.08315$0.01226460.000036170.0151151314.23B
0xe19...0ce1
0x67...ea6e
05/01/20267:31:11 PMsell$0.3923$0.01226520.00017010.0151151.48T
0x74b...97D2
0x84...813c
05/01/20264:18:35 PMbuy$1.15$0.01226690.00050.01511574.32T
0x137...14a1
0x47...ecd8
05/01/202610:09:47 AMsell$0.03084$0.01226250.000013520.015115117.49B
0x25f...b6C5
0xcc...0057
05/01/202610:09:47 AMsell$3.26$0.01226250.0014290.01511512.42T
0x25f...b6C5
0xcc...0057
04/30/20269:55:47 AMsell$0.069399$0.01226050.0941520.0151153.61M
0x2bD...0007
0xf4...3525
04/30/20269:55:47 AMsell$42.03$0.01226080.018560.0151152161.17T
0x2bD...0007
0xf4...3525
04/30/20269:55:47 AMsell$3.77$0.01226050.0016690.015115114.51T
0x2bD...0007
0xf4...3525