WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mononoke-Inu-WETH pair

Presyo USD
$0.0121965
Presyo
0.0151091 WETH
TVL
$74,869.23
MKT CAP
$196.5K
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mononoke-Inu:
189,929.12T
Pinagsama WETH:
$20.8

Mononoke-Inu/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng Mononoke-Inu token sa DEX Uniswap V2 ay $0.0000000000001965. Ang presyo ng Mononoke-Inu ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.61. Ang kontrata ng Mononoke-Inu token ay 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc na may market cap na $196,509.43. Ang kontrata ng liquidity pool ay 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 na may kabuuang halaga na naka-lock (TVL) na $74,869.23. Ang Mononoke-Inu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mononoke-Inu/WETH na may kontrata na address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 ay $74,869.23.

Ang kabuuang transaksyon ng Mononoke-Inu/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Mononoke-Inu/WETH pool ay may trading volume na $6.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mononoke-Inu sa WETH ay 0.0000000000000001091, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Mononoke-Inu sa USD ay $0.0000000000001965 ngayon.

Mononoke-Inu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202611:45:35 PMsell$0.5506$0.01219650.00030590.01510912.8T
0x1f3...545d
0x37...726e
07/06/20263:37:11 PMsell$5.98$0.01219230.0033990.015109231.13T
0x011...dD72
0x5f...dddc
07/06/20263:37:11 PMsell$0.0006485$0.01219240.0636820.01510923.37B
0x011...dD72
0x5f...dddc
07/06/20263:01:23 PMsell$0.007199$0.01219130.0541110.015109237.63B
0x2Fe...fDE6
0xd5...265b
07/06/20262:58:11 PMsell$0.06316$0.01219110.000036090.0151092330.46B
0x2Fe...fDE6
0xcb...fb36
07/05/202611:21:11 PMsell$0.7204$0.01219620.00040110.01510923.67T
0xd52...E82A
0x7a...403c
07/05/20267:23:35 PMsell$6.24$0.01219450.0035070.015109232.11T
0xa8F...2bC8
0x6a...311d
07/05/20267:23:35 PMsell$1.69$0.01219460.00094990.01510928.69T
0xa8F...2bC8
0x6a...311d
07/05/20266:22:59 PMbuy$14.86$0.01219540.008360.015109976.07T
0xEe9...63E4
0xcd...693a
07/05/20264:42:11 PMsell$0.009572$0.01219340.0554060.015109249.49B
0x4F2...49A0
0xc1...d0f9
07/05/20264:42:11 PMsell$0.001621$0.01219340.0691560.01510928.38B
0x4F2...49A0
0xc1...d0f9
07/05/20264:42:11 PMsell$5.4$0.01219330.0030530.015109227.96T
0x4F2...49A0
0xc1...d0f9
07/05/20264:42:11 PMsell$0.003218$0.01219330.0518170.015109216.64B
0x4F2...49A0
0xc1...d0f9
07/05/20264:42:11 PMsell$0.05891$0.01219340.000033270.0151092304.65B
0x4F2...49A0
0xc1...d0f9
07/05/20265:46:47 AMsell$0.2514$0.01219230.00014280.01510921.31T
0xc0C...bbdD
0xc9...f0c0
07/05/20265:46:47 AMsell$0.3995$0.01219230.00022690.01510922.08T
0xc0C...bbdD
0xc9...f0c0
07/04/20262:37:47 AMsell$0.03387$0.01219060.00001940.0151092177.68B
0x1F5...77f8
0x4b...1ea3
07/04/20262:37:47 AMsell$4.36$0.01219060.0025020.015109222.91T
0x1F5...77f8
0x4b...1ea3
07/03/20266:12:11 AMbuy$1.05$0.01218880.00061450.01510995.59T
0xcc9...22dB
0x9f...b83b
07/03/202612:05:11 AMsell$0.05196$0.01218610.000030580.0151095279.19B
0x990...F5EE
0x06...4586