WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mononoke-Inu-WETH pair

Presyo USD
$0.0127079
Presyo
0.015154 WETH
TVL
$226,231.58
MKT CAP
$705.9K
5m
0%
1h
0%
4h
1.05%
24h
2.91%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
196
Telegram price alerts
Pares:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mononoke-Inu:
160,241.92T
Pinagsama WETH:
$24.61

Mononoke-Inu/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Mononoke-Inu token sa DEX Uniswap V2 ay $0.0000000000007079. Ang presyo ng Mononoke-Inu ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $196.41. Ang kontrata ng Mononoke-Inu token ay 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc na may market cap na $705,906.37. Ang kontrata ng liquidity pool ay 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 na may kabuuang halaga na naka-lock (TVL) na $226,231.58. Ang Mononoke-Inu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mononoke-Inu/WETH na may kontrata na address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 ay $226,231.58.

Ang kabuuang transaksyon ng Mononoke-Inu/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Mononoke-Inu/WETH pool ay may trading volume na $196.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mononoke-Inu sa WETH ay 0.000000000000000154, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Mononoke-Inu sa USD ay $0.0000000000007079 ngayon.

Mononoke-Inu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:16:59 AMbuy$4.95$0.01270790.0010770.0151546.99T
0x890...1c1d
0xd8...0511
09/18/20257:26:23 AMsell$0.1622$0.01270060.000035480.0151532231.53B
0x21c...730c
0x78...5025
09/18/20257:26:23 AMsell$46.68$0.01270030.010210.015153266.66T
0x21c...730c
0x78...5025
09/17/202511:33:11 PMsell$10.47$0.01270560.0022750.015153214.84T
0xf07...e348
0x67...03d1
09/17/202511:33:11 PMsell$1.02$0.01270550.00022230.01515321.45T
0xf07...e348
0x67...03d1
09/17/202511:33:11 PMsell$0.7931$0.01270550.00017230.01515321.12T
0xf07...e348
0x67...03d1
09/17/20258:32:23 PMbuy$100.14$0.01269730.022120.015154143.61T
0x6AE...1170
0x30...efe2
09/17/20258:20:23 PMsell$2.67$0.01269320.00059030.0151533.86T
0x120...541B
0x18...b43c
09/17/20252:12:59 PMsell$25.99$0.01268790.0057830.01515337.78T
0x787...becc
0x43...1fc6
09/17/20252:12:59 PMsell$3.49$0.01268810.00077830.01515315.08T
0x787...becc
0x43...1fc6
09/17/20253:53:35 AMbuy$40.61$0.01269480.0090.015153958.45T
0xd50...f79b
0x45...b332
09/16/20259:30:35 AMsell$2.26$0.01269130.00050190.0151533.28T
0xDC4...882D
0x79...6df4
09/16/202512:47:35 AMsell$24.13$0.01269160.0053390.01515334.89T
0x04D...5a54
0xb3...7ca4
09/16/202512:47:35 AMsell$1.09$0.01269170.00024330.0151531.59T
0x04D...5a54
0xb3...7ca4
09/15/202510:33:23 PMsell$1.42$0.01269220.0003150.0151532.06T
0x63d...37C3
0x87...0535
09/15/202510:30:35 PMsell$5.64$0.01269230.0012480.0151538.15T
0x63d...37C3
0x9a...4799
09/15/202510:07:59 AMsell$54.32$0.01269190.012020.015153178.5T
0x418...BAA3
0xe7...d9d0
09/15/202510:07:59 AMsell$8.36$0.01269230.0018510.015153212.08T
0x418...BAA3
0xe7...d9d0
09/15/202510:07:59 AMsell$92.48$0.0126930.020470.0151534133.45T
0xf27...43c1
0xf6...e1d2
09/15/202510:07:59 AMsell$0.5336$0.01269350.00011810.0151535769.37B
0xf27...43c1
0xf6...e1d2