WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKEY-WETH pair

Presyo USD
$0.0002125
Presyo
0.076274 WETH
TVL
$158,544.87
MKT CAP
$85.2K
5m
0%
1h
0%
4h
6.67%
24h
6.67%
Ibahagi
TXNS
48
Mga Bumili
16
Mga Nagbenta
32
Dami
44K
Telegram price alerts
Pares:
0x2bC12a006679c35214207A59F939F61d8B2913DB
MONKEY:
0xcF6e1EF93047334954b80788da8c54358B8F407E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONKEY:
372.05M
Pinagsama WETH:
$23.4

MONKEY/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MONKEY token sa DEX Uniswap ay $0.0002125. Ang presyo ng MONKEY ay pataas 6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $44,390.67. Ang kontrata ng MONKEY token ay 0xcF6e1EF93047334954b80788da8c54358B8F407E na may market cap na $85,227.31. Ang kontrata ng liquidity pool ay 0x2bC12a006679c35214207A59F939F61d8B2913DB na may kabuuang halaga na naka-lock (TVL) na $158,544.88. Ang MONKEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKEY/WETH na may kontrata na address 0x2bC12a006679c35214207A59F939F61d8B2913DB ay $158,544.88.

Ang kabuuang transaksyon ng MONKEY/WETH ay 48 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MONKEY/WETH pool ay may trading volume na $44,390.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKEY sa WETH ay 0.00000006274, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MONKEY sa USD ay $0.0002125 ngayon.

MONKEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20246:01:35 AMbuy$440.32$0.00021250.130.0762742.07M
0x5Af...0887
0x3d...9a48
11/22/20245:58:35 AMsell$965.54$0.00021260.2850.0762784.54M
0xaf6...eadc
0xdf...7fa6
11/22/20245:55:59 AMsell$924.69$0.00021770.2730.0764294.25M
0x37e...60c2
0xd0...2ed1
11/22/20245:55:35 AMsell$1,009.94$0.0002230.29820.0765854.53M
0x29a...11A8
0xd0...9f2d
11/22/20245:52:59 AMsell$1,251.78$0.00022920.36960.076775.46M
0xd51...A691
0x6b...c4ce
11/22/20245:52:35 AMsell$724.21$0.00023480.21380.0769343.08M
0x709...bb61
0xb8...5941
11/22/20245:49:35 AMbuy$1,185.29$0.00023490.350.0769375.05M
0xaf6...eadc
0x63...ef00
11/22/20245:46:35 AMbuy$406.45$0.00023050.120.0768051.76M
0xD4E...0006
0xd7...655d
11/22/20245:46:23 AMbuy$16.76$0.00022930.004950.0767773,108.01
0xBF9...F878
0xee...2ec4
11/22/20245:43:35 AMbuy$304.77$0.00022830.090.0767441.33M
0x646...50F9
0x90...43dd
11/22/20245:40:59 AMsell$1,461.47$0.00022990.43210.0767986.36M
0x668...8A2B
0x0f...10ee
11/22/20245:40:35 AMbuy$152.18$0.0002350.0450.076949647,520.72
0x1F3...b6C5
0x38...764a
11/22/20245:37:35 AMsell$3,262.87$0.00024230.9650.07716713.46M
0xa21...B8Ac
0x75...a513
11/22/20245:34:35 AMsell$1,597.13$0.00025650.47230.0775876.23M
0xcF4...92F6
0xce...98ba
11/22/20245:33:11 AMbuy$14.98$0.00026280.0044330.07777357,030.75
0xFb5...8b3a
0xb5...b1d1
11/22/20245:31:59 AMsell$543.03$0.00026280.16060.0777732.07M
0xcbB...0176
0x11...c1ed
11/22/20245:31:35 AMbuy$1,318.49$0.0002620.390.0777515.03M
0x29a...11A8
0x05...65a3
11/22/20245:29:35 AMbuy$1,538.23$0.00025350.4550.07756.07M
0xd51...A691
0x73...7560
11/22/20245:27:35 AMbuy$845.21$0.00024660.250.0772953.43M
0x709...bb61
0x56...89fb
11/22/20245:26:35 AMbuy$1,690.35$0.00023930.50.0770797.06M
0x668...8A2B
0xcf...feae