WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKE-WETH pair

Presyo USD
$0.062102
Presyo
0.0105268 WETH
TVL
$100,869.69
MKT CAP
$210.2K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0x23610E42ac8bc888CB1BC9c614A7a79039578a86
MONKE:
0x18cC2Ba8995c6307E355726244ADb023Cf00522f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONKE:
239.56B
Pinagsama WETH:
$12.65

MONKE/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MONKE token sa DEX Uniswap V2 ay $0.0000002102. Ang presyo ng MONKE ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.72. Ang kontrata ng MONKE token ay 0x18cC2Ba8995c6307E355726244ADb023Cf00522f na may market cap na $210,238.52. Ang kontrata ng liquidity pool ay 0x23610E42ac8bc888CB1BC9c614A7a79039578a86 na may kabuuang halaga na naka-lock (TVL) na $100,869.70. Ang MONKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKE/WETH na may kontrata na address 0x23610E42ac8bc888CB1BC9c614A7a79039578a86 ay $100,869.70.

Ang kabuuang transaksyon ng MONKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONKE/WETH pool ay may trading volume na $39.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKE sa WETH ay 0.00000000005268, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MONKE sa USD ay $0.0000002102 ngayon.

MONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20255:44:47 PMsell$10.16$0.0621020.0025480.010526848.37M
0xb77...7AE0
0xaf...0abb
10/19/20253:54:11 AMsell$29.55$0.062060.0075630.0105272143.46M
0xC26...1aF3
0x49...b5fb
10/17/202510:21:59 PMsell$21.11$0.062050.0054360.0105277103M
0xf17...C990
0x76...9c88
10/16/20251:33:23 AMsell$16.08$0.0621070.0040320.010528176.34M
0xf7C...6be5
0xd3...f412
10/15/202512:34:11 PMsell$118.55$0.0621720.028890.0105295545.7M
0xae0...7564
0xe1...b41c
10/14/20254:38:11 PMsell$29.36$0.0621980.0070920.010531133.56M
0xcE9...9B74
0x20...0544
10/13/20259:28:59 PMsell$21.79$0.062270.0051030.010531596M
0xD38...9593
0x60...0f62
10/13/20256:54:23 PMsell$5.06$0.0622440.0012010.010531822.59M
0x436...48C8
0x1e...a4bb
10/13/20256:13:23 AMsell$8.46$0.0622050.0020420.010531938.39M
0xd67...4446
0x74...f75a
10/12/20259:58:59 AMsell$13.01$0.0620490.003380.010532263.52M
0x6e0...F1bE
0x79...e4b2
10/11/202511:54:47 PMsell$4.2$0.0620010.0011180.010532321M
0x18a...5E84
0x46...9dd5
10/11/20253:41:23 PMsell$10.09$0.0620370.0026380.010532549.55M
0x1a6...C198
0x3a...c415
10/09/202512:02:35 AMsell$69.3$0.0624220.015250.0105333286.13M
0x9E3...fad1
0x56...13fe
10/08/20253:23:23 PMsell$13.07$0.0623710.0029450.01053455.15M
0xa79...4227
0xaa...d9d5
10/06/20251:27:47 AMsell$6.9$0.0624210.0015240.010534228.53M
0x16B...540F
0x3d...fd5e
10/04/20251:13:11 PMsell$7.33$0.0623960.0016340.010534330.59M
0xf89...Ef66
0xe8...d041
10/03/202510:40:23 PMsell$109.25$0.0624340.024030.0105354448.85M
0x801...40E2
0xe6...6b3f
10/03/20257:24:11 PMsell$2.16$0.0624360.00047750.01053648.9M
0x1d5...8002
0xcc...9159
10/03/20252:58:35 AMsell$8.35$0.0624260.0018470.010536534.43M
0x92d...FAce
0x6e...ed26
10/02/20259:21:47 PMsell$10.3$0.0624040.00230.010536742.87M
0x088...c2b4
0xd5...e523