WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKE-WETH pair

Presyo USD
$0.001099
Presyo
0.065486 WETH
TVL
$103,401.15
MKT CAP
$109.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1FCa736d6Bf9a8798e4EcB0609CF89dd73Ec315
MONKE:
0x920e4Cc5c50548ED2825de9e380A4d7b2A7Ff143
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONKE:
41.87M
Pinagsama WETH:
$23.04

MONKE/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng MONKE token sa DEX Uniswap V2 ay $0.001099. Ang presyo ng MONKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MONKE token ay 0x920e4Cc5c50548ED2825de9e380A4d7b2A7Ff143 na may market cap na $109,900.59. Ang kontrata ng liquidity pool ay 0xd1FCa736d6Bf9a8798e4EcB0609CF89dd73Ec315 na may kabuuang halaga na naka-lock (TVL) na $103,401.16. Ang MONKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKE/WETH na may kontrata na address 0xd1FCa736d6Bf9a8798e4EcB0609CF89dd73Ec315 ay $103,401.16.

Ang kabuuang transaksyon ng MONKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MONKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKE sa WETH ay 0.0000005486, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MONKE sa USD ay $0.001099 ngayon.

MONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20266:25:11 AMsell$1.37$0.0010990.00068640.0654861,251.18
0x67F...C204
0x51...516c
02/01/20264:15:59 AMsell$3.98$0.0013370.0016320.0654862,976.06
0x42A...4456
0xe5...a92f
02/01/20264:15:59 AMsell$3.97$0.0013380.0016310.0654872,973.12
0xeb4...7E71
0x21...61c4
02/01/20264:15:59 AMsell$1.6$0.0013380.00065690.0654881,197.09
0xdEA...4a3e
0x51...020a
01/25/20267:12:35 PMbuy$49.78$0.0015720.017460.06551731,652.48
0xeb4...7E71
0x7c...2896
01/25/20267:12:35 PMbuy$0.08008$0.0015730.000028090.06552150.88
0x42A...4456
0x81...b9ff
11/12/20252:55:47 PMsell$2.33$0.0019110.00067070.065481,224.04
0x1Cc...C123
0x81...ba2b
11/02/20257:30:11 AMsell$2.69$0.0021410.00069010.065481,259.31
0xc2d...EAa4
0xeb...ae2d
09/06/20255:40:11 AMsell$4.87$0.002360.0011320.065482,066.78
0x523...d8B1
0x4a...b231
09/02/202510:41:23 AMsell$7.65$0.0024070.0017430.0654813,180.39
0x4bF...E35D
0xcd...9e16
08/07/20255:23:59 PMsell$319.59$0.0020960.083850.065502152,412.02
0xA78...d46C
0x23...d06d
01/25/20253:30:23 AMsell$90.02$0.0018220.02730.06552849,387.05
0x54F...7411
0x7a...0afa
01/21/20255:49:23 AMsell$47.91$0.0017870.014840.06553826,804.25
0xc30...6c9B
0xb8...cc13
07/29/20242:53:59 PMsell$56.48$0.001840.017010.06554630,685.39
0x3e7...50e9
0xce...f6ff
07/27/20245:06:59 AMsell$14.61$0.0018080.0044850.0655518,079.97
0x9D2...9371
0x0b...f9ef
07/27/20242:03:11 AMbuy$16.22$0.0018120.0050.0655848,952.87
0x9D2...9371
0x89...6ea4
07/26/20245:42:47 PMbuy$8.75$0.001810.00270.0655824,836.15
0x5F5...f917
0xd2...2845
07/24/20247:54:23 AMsell$955.5$0.0019340.27740.065615494,046.93
0x540...96bc
0xf4...38b2
07/24/20247:54:23 AMsell$81.01$0.0019590.023520.06568841,353.98
0x540...96bc
0xf4...38b2
01/17/20246:02:59 PMbuy$783.67$0.0014310.30940.065652547,420.42
0x540...96bc
0x4c...7c57