WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONET-WETH pair

Presyo USD
$0.002854
Presyo
0.068409 WETH
TVL
$281,610.22
MKT CAP
$526.2K
5m
0%
1h
-1.24%
4h
2.60%
24h
-17.26%
Ibahagi
TXNS
163
Mga Bumili
87
Mga Nagbenta
76
Dami
85K
Telegram price alerts
Pares:
0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONET:
49.24M
Pinagsama WETH:
$41.47

MONET/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MONET token sa DEX Uniswap ay $0.002854. Ang presyo ng MONET ay pababa -17.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $84,512.69. Ang kontrata ng MONET token ay 0x44d34975bF7Fe025007E236cE4e0b0395687773B na may market cap na $526,188.16. Ang kontrata ng liquidity pool ay 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb na may kabuuang halaga na naka-lock (TVL) na $281,610.22. Ang MONET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONET/WETH na may kontrata na address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb ay $281,610.22.

Ang kabuuang transaksyon ng MONET/WETH ay 163 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 76 ang mga sales transactions.

Ang MONET/WETH pool ay may trading volume na $84,512.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONET sa WETH ay 0.0000008409, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MONET sa USD ay $0.002854 ngayon.

MONET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:24:35 AMsell$170.66$0.0028540.050270.06840959,787.51
0x65b...2F15
0xe7...3dcf
11/27/20245:17:35 AMsell$247.67$0.0028640.072930.06843486,472.07
0xEAa...2eB5
0x9a...b487
11/27/20245:00:59 AMsell$152.85$0.0028790.044890.06845853,080.43
0x65b...2F15
0x81...c9a4
11/27/20244:46:47 AMbuy$171.96$0.002910.050260.06850759,083.93
0x65b...2F15
0x7f...2a6e
11/27/20244:36:23 AMsell$92.51$0.0028920.027030.06845231,990.92
0x65b...2F15
0x4d...759e
11/27/20244:32:47 AMsell$150.53$0.002890.044090.06846652,080.9
0xe75...6B0D
0x37...1eeb
11/27/20244:32:35 AMbuy$3,396.93$0.0028410.9950.0683231.2M
0xAc2...7999
0x47...4fbb
11/27/20244:21:35 AMsell$104.75$0.002750.030780.06808238,088.05
0x65b...2F15
0xb3...f2e9
11/27/20244:09:35 AMsell$107.58$0.0027230.031970.06809539,504.14
0x65b...2F15
0xde...a07e
11/27/20243:51:35 AMbuy$130.13$0.0027320.038770.06814247,619.94
0x65b...2F15
0x20...1f95
11/27/20243:38:47 AMbuy$180.28$0.0027260.053710.06812366,115.69
0x65b...2F15
0xa8...62d7
11/27/20243:28:23 AMsell$98.85$0.0027110.029420.0680736,458.8
0x65b...2F15
0xf4...b4b5
11/27/20243:05:11 AMsell$158.72$0.0027160.047250.06808558,438.68
0x65b...2F15
0x3f...e9f3
11/27/20242:50:11 AMbuy$93.5$0.0027260.02790.06813834,293.58
0x65b...2F15
0x17...e9ed
11/27/20242:38:59 AMbuy$137.35$0.0027120.041140.06812450,644.6
0x65b...2F15
0xf7...9483
11/27/20242:24:47 AMsell$117.67$0.0026870.035350.06807443,789.6
0x65b...2F15
0xdb...1479
11/27/20242:22:35 AMbuy$434.9$0.0026970.13060.068104161,224.85
0x930...7508
0x27...d718
11/27/20242:18:11 AMsell$2,341.8$0.0027180.70360.068169861,312.26
0xD28...6aAA
0x11...15ef
11/27/20242:13:23 AMsell$131.36$0.0027750.039370.06831947,333.43
0x65b...2F15
0xcd...9d96
11/27/20242:11:59 AMbuy$512.79$0.0027840.15370.068346184,161.51
0x930...7508
0x66...b477