WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONET-WETH pair

Presyo USD
$0.0004593
Presyo
0.062035 WETH
TVL
$95,128.19
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONET:
103.27M
Pinagsama WETH:
$21.07

MONET/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng MONET token sa DEX Uniswap V2 ay $0.0004593. Ang presyo ng MONET ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.31. Ang kontrata ng MONET token ay 0x44d34975bF7Fe025007E236cE4e0b0395687773B na may market cap na $84,520.44. Ang kontrata ng liquidity pool ay 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb na may kabuuang halaga na naka-lock (TVL) na $95,128.19. Ang MONET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONET/WETH na may kontrata na address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb ay $95,128.19.

Ang kabuuang transaksyon ng MONET/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONET/WETH pool ay may trading volume na $27.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONET sa WETH ay 0.0000002035, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MONET sa USD ay $0.0004593 ngayon.

MONET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202610:51:23 PMsell$16.01$0.00045930.0070950.06203534,857.82
0x865...869D
0xdf...91f0
04/30/20261:42:47 AMsell$11.29$0.00046280.004970.06203624,405
0xA45...ffc6
0x8d...cd96
04/28/20266:44:47 AMbuy$68.17$0.0004650.030.062046146,594.17
0x930...7508
0x47...6a48
04/27/202611:13:11 AMbuy$106.28$0.00047290.045820.062039224,710.83
0xe94...09c4
0x6b...42a2
04/27/202611:12:59 AMsell$252.41$0.00046970.10880.062025537,293.08
0xe65...9322
0x0f...7b36
04/27/202611:12:59 AMbuy$92.78$0.0004710.040.06203196,964.77
0xb19...49a9
0x93...b963
04/26/20266:13:59 PMsell$84.54$0.00048210.035750.062039175,343.16
0x8bF...56AC
0xeb...ab9e
04/26/20267:26:11 AMbuy$69.95$0.00047830.030.062052146,237.88
0x930...7508
0x80...296e
04/25/202612:45:11 PMbuy$11.57$0.00047420.0050.06204824,405.28
0xA45...ffc6
0xf7...08c3
04/25/202610:08:11 AMsell$2.47$0.00047230.0010650.0620365,233.79
0x619...3Fa0
0xf0...6b25
04/25/20261:10:35 AMbuy$69.51$0.00047390.030.062045146,660.2
0x930...7508
0xa1...6ecb
04/21/20266:49:11 AMsell$14.84$0.00047160.0063930.06203131,481.28
0x172...1F63
0x49...5537
04/20/202610:23:23 PMbuy$69.57$0.00047330.030.06204146,988.64
0x930...7508
0xff...e79d
04/20/20267:20:11 PMsell$15.03$0.00047240.006450.06202631,829.45
0x824...006F
0x4d...d59f
04/20/20263:28:35 PMsell$87.73$0.00047050.037860.06203186,449.97
0x44b...6d85
0xa0...4e6e
04/20/20262:01:11 AMbuy$68.61$0.00046740.030.062043146,787.34
0x930...7508
0x58...67a1
04/19/20264:29:23 PMbuy$69.62$0.00047290.030.062037147,205.82
0x930...7508
0x16...e822
04/19/20263:26:59 PMbuy$152.76$0.00047530.06520.062028321,398.21
0x9ad...A9E2
0x29...1212
04/19/20263:26:59 PMsell$224.48$0.00047310.095810.062019474,425.57
0x139...1664
0x30...6542
04/19/20262:23:47 AMsell$68.75$0.00047670.02930.062031144,221.09
0x930...7508
0x0e...c13c