WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONET-WETH pair

Presyo USD
$0.0005975
Presyo
0.062045 WETH
TVL
$123,162.63
MKT CAP
$109.9K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
158
Telegram price alerts
Pares:
0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONET:
102.89M
Pinagsama WETH:
$21.07

MONET/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MONET token sa DEX Uniswap V2 ay $0.0005975. Ang presyo ng MONET ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $158.00. Ang kontrata ng MONET token ay 0x44d34975bF7Fe025007E236cE4e0b0395687773B na may market cap na $109,949.44. Ang kontrata ng liquidity pool ay 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb na may kabuuang halaga na naka-lock (TVL) na $123,162.63. Ang MONET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONET/WETH na may kontrata na address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb ay $123,162.63.

Ang kabuuang transaksyon ng MONET/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONET/WETH pool ay may trading volume na $158.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONET sa WETH ay 0.0000002045, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MONET sa USD ay $0.0005975 ngayon.

MONET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:51:59 AMsell$83.5$0.00059750.028570.062045139,738.49
0x930...7508
0x11...ae50
12/18/20251:01:47 PMsell$74.5$0.00058990.025890.06205126,284.8
0x930...7508
0x44...b3c4
12/17/20255:30:11 AMsell$2.49$0.00059840.00085510.0620534,165.36
0x834...5713
0xf2...2f4a
12/17/20255:29:59 AMsell$2.54$0.00059840.00087190.0620534,246.71
0xDf8...b40C
0x2a...3b64
12/16/202512:48:11 AMbuy$60.29$0.00061350.020280.06206398,271.59
0xDf8...b40C
0xa2...9d4a
12/15/20259:01:59 AMbuy$3.04$0.00064830.00096740.0620614,692.79
0x1a6...1919
0x05...efb9
12/15/20259:01:47 AMbuy$4.5$0.00064820.0014330.0620616,954.3
0xae2...aE13
0x3c...f0c9
12/15/20259:01:35 AMsell$84.25$0.00064510.026790.062051130,592.02
0x930...7508
0x23...f107
12/15/20253:55:59 AMbuy$23.55$0.00064260.007570.06206536,649.29
0x3B1...e13B
0xa8...9295
12/15/20252:16:47 AMbuy$3.09$0.00064590.000990.0620644,794.43
0xE22...b5B9
0x4d...6efe
12/15/20252:16:35 AMsell$81.07$0.00064280.025910.062054126,119.17
0x930...7508
0x1a...d0f5
12/14/20251:33:59 AMsell$12.38$0.0006440.0039570.06205719,232.33
0x172...1F63
0x43...d278
12/13/20255:48:59 PMbuy$2.89$0.00064470.00093040.062074,493.86
0x4f5...01a6
0xd0...3eb1
12/13/202510:43:35 AMsell$77.69$0.0006460.024770.06206120,260.36
0x62C...79c3
0x1f...9e9d
12/13/20251:10:35 AMsell$3.15$0.00063850.0010180.0620624,934.77
0xe75...6B0D
0x9b...a05f
12/13/20251:08:35 AMsell$3.13$0.00063860.0010140.0620634,915.97
0xfc9...e535
0x72...7d60
12/13/20251:08:23 AMbuy$92.85$0.00064150.030.062072144,732.64
0x930...7508
0xb3...bca4
12/13/202512:32:11 AMsell$21.97$0.0006370.0070990.06205834,493.67
0x877...f6D2
0x9b...36e4
12/12/20255:54:23 PMsell$3.14$0.00063070.0010250.0620584,981.35
0xfc9...e535
0x12...f126
12/12/20254:44:47 PMsell$6.3$0.00062920.0020630.06205910,022.83
0x9A1...ab5E
0x60...0e52