WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONET-WETH pair

Presyo USD
$0.0006007
Presyo
0.062728 WETH
TVL
$106,793.83
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
17.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
614
Telegram price alerts
Pares:
0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONET:
89.13M
Pinagsama WETH:
$24.25

MONET/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MONET token sa DEX Uniswap ay $0.0006007. Ang presyo ng MONET ay pataas 17.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $613.95. Ang kontrata ng MONET token ay 0x44d34975bF7Fe025007E236cE4e0b0395687773B na may market cap na $110,230.76. Ang kontrata ng liquidity pool ay 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb na may kabuuang halaga na naka-lock (TVL) na $106,793.83. Ang MONET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONET/WETH na may kontrata na address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb ay $106,793.83.

Ang kabuuang transaksyon ng MONET/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MONET/WETH pool ay may trading volume na $613.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONET sa WETH ay 0.0000002728, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MONET sa USD ay $0.0006007 ngayon.

MONET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:29:35 AMbuy$13.85$0.00060070.0062920.06272823,062.37
0x678...1E20
0x43...359f
05/08/202511:34:11 PMbuy$50.22$0.0005950.022990.06272584,397.25
0x0Bd...f786
0x2d...cd66
05/08/20259:18:35 PMsell$255.66$0.00060080.11570.062719425,537.68
0x930...7508
0x8f...f02d
05/08/20254:16:11 PMsell$235.38$0.00056420.11450.062745417,129.58
0x930...7508
0x47...1efe
05/08/20253:17:23 AMsell$58.82$0.00051330.031640.062761114,590.04
0xE30...1F60
0xbd...8ded
05/07/20259:29:59 PMbuy$54.05$0.00050060.030.062778107,972.09
0x930...7508
0xf9...601f
05/07/20259:40:59 AMsell$86.74$0.00050790.047190.062763170,767.02
0x36A...e1F8
0x92...fc89
05/07/20259:40:59 AMbuy$83.28$0.0005110.045310.06278162,971.21
0x36A...e1F8
0x12...c8e2
05/06/20259:37:11 PMsell$115.29$0.00048960.065130.062766235,452.86
0x930...7508
0x99...6483
05/06/20258:37:11 PMbuy$6.81$0.00049510.0038410.06278913,770.2
0x38F...2c1D
0x2f...0e25
05/06/20258:36:11 PMsell$60.78$0.00049270.034250.062776123,361.74
0x930...7508
0x11...3573
05/06/20253:19:47 PMsell$134.35$0.00049210.076140.062789272,990.07
0x930...7508
0x32...a010
05/06/20253:19:35 PMbuy$133.9$0.00049510.075880.062806270,435.5
0x932...217F
0x70...d3ea
05/06/20254:11:11 AMsell$6.28$0.00050230.0034770.06278112,503.53
0x172...1F63
0x2e...e71b
05/06/20253:57:35 AMbuy$54.19$0.00050490.030.062794107,341.85
0x930...7508
0xbe...13c5
05/04/20252:23:11 PMsell$19.11$0.00050610.010480.06277537,770.82
0xF48...7F98
0x26...8353
05/04/202512:47:59 AMsell$66.29$0.00051080.036090.062781129,779.72
0x930...7508
0x86...a284
05/03/20255:57:47 PMbuy$7.62$0.00050990.0041870.06280114,946.24
0xae2...aE13
0xc8...5897
05/03/20255:57:35 PMsell$214.05$0.00050920.11760.062797420,355.51
0x930...7508
0xf2...c383
05/03/20255:57:11 PMbuy$13.98$0.00051450.0076840.06282727,181.11
0x27b...B5B7
0x76...bfee