WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONET-WETH pair

Presyo USD
$0.0007072
Presyo
0.062395 WETH
TVL
$134,596.46
MKT CAP
$130.5K
5m
-0.12%
1h
0.13%
4h
0.97%
24h
0.74%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONET:
94.89M
Pinagsama WETH:
$22.79

MONET/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MONET token sa DEX Uniswap ay $0.0007072. Ang presyo ng MONET ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,271.53. Ang kontrata ng MONET token ay 0x44d34975bF7Fe025007E236cE4e0b0395687773B na may market cap na $130,501.96. Ang kontrata ng liquidity pool ay 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb na may kabuuang halaga na naka-lock (TVL) na $134,596.46. Ang MONET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONET/WETH na may kontrata na address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb ay $134,596.46.

Ang kabuuang transaksyon ng MONET/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MONET/WETH pool ay may trading volume na $1,271.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONET sa WETH ay 0.0000002395, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MONET sa USD ay $0.0007072 ngayon.

MONET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20253:17:23 AMsell$8.97$0.00070720.0030390.06239512,687.31
0x000...df96
0xae...6ba9
07/13/20253:16:47 AMbuy$122.86$0.00071020.041620.062406172,985.96
0x930...7508
0xa8...1dc0
07/13/20253:13:35 AMbuy$88.55$0.0007080.030.062398125,069.07
0x930...7508
0x46...7755
07/13/20253:09:47 AMbuy$88.57$0.00070630.030.062392125,399.15
0x930...7508
0xec...dd21
07/13/202512:04:47 AMbuy$12.64$0.00070260.00430.06238818,000.97
0xeD6...5B32
0x06...b877
07/13/202512:04:47 AMbuy$60.99$0.00070180.020730.06238686,902.91
0xae2...aE13
0xfe...1294
07/12/202511:57:35 PMbuy$53.88$0.00070030.018320.06238176,941.32
0xae2...aE13
0xdd...6122
07/12/202511:57:35 PMbuy$12.64$0.0007010.00430.06238318,040.68
0xeD6...5B32
0xef...20d6
07/12/20257:10:23 PMsell$14.37$0.00069510.0048920.06236520,684.2
0x678...1E20
0x7d...3a43
07/12/20253:22:11 PMsell$70.13$0.00069320.023960.062368101,167.18
0xe75...6B0D
0x41...5586
07/12/20258:20:11 AMsell$141.76$0.00070460.04780.062376201,197.39
0x930...7508
0x8e...5d58
07/12/20258:17:11 AMsell$140.64$0.00070750.047420.062385198,771.58
0x930...7508
0xb9...d881
07/12/20258:15:23 AMbuy$189.49$0.00071130.063890.062398266,394.55
0x930...7508
0xa2...1a9b
07/12/20257:08:47 AMbuy$88.75$0.00070670.030.062388125,587.85
0x930...7508
0x1d...5e22
07/12/20256:20:23 AMbuy$88.57$0.00070340.030.062382125,919.99
0x930...7508
0xa7...5bb5
07/12/20256:06:47 AMbuy$88.63$0.0007020.030.062376126,253.46
0x930...7508
0xea...bb80
07/11/202511:19:11 PMsell$673.91$0.00070310.22830.062382958,379.05
0xb05...071e
0x74...34b5
07/10/20256:10:35 AMsell$136.96$0.00067010.049290.062411204,390.82
0x930...7508
0xd8...048a
07/07/20259:55:23 AMsell$55.77$0.0006230.021650.06241989,522.48
0xae2...aE13
0xdd...be21
07/06/20254:26:23 PMbuy$76.73$0.00062230.030.062433123,296.92
0x930...7508
0x29...ef1d