WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONET-BOT pair

Presyo USD
$0.002906
Presyo
0.0001873 BOT
TVL
$50,286.27
MKT CAP
$534.7K
5m
0%
1h
0%
4h
-9.67%
24h
-39.63%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
Pinagsama MONET:
8.65M
Pinagsama BOT:
$1,627.53

MONET/BOT price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng MONET token sa DEX Uniswap ay $0.002906. Ang presyo ng MONET ay pababa -39.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,929.87. Ang kontrata ng MONET token ay 0x44d34975bF7Fe025007E236cE4e0b0395687773B na may market cap na $534,730.11. Ang kontrata ng liquidity pool ay 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 na may kabuuang halaga na naka-lock (TVL) na $50,286.28. Ang MONET/BOT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONET/BOT na may kontrata na address 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 ay $50,286.28.

Ang kabuuang transaksyon ng MONET/BOT ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MONET/BOT pool ay may trading volume na $7,929.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONET sa BOT ay 0.0001873, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MONET sa USD ay $0.002906 ngayon.

MONET-BOT price chart

PetsaOras
Presyo $
Presyo BOT
GumawaTXN
11/26/202410:56:11 AMbuy$180.13$0.00290611.610.000187361,984.73
0xe75...6B0D
0x63...2853
11/26/202410:41:23 AMsell$514.79$0.00275135.350.0001889187,123.96
0x930...7508
0x8e...6681
11/26/202410:41:11 AMsell$148.31$0.00272410.570.000194354,436.1
0xfc9...e535
0x23...a513
11/26/20247:50:11 AMsell$523.43$0.00295135.420.0001997177,342.12
0x930...7508
0x27...e2a4
11/26/20247:00:11 AMsell$547.56$0.00321735.440.0002082170,195.15
0x930...7508
0xe7...6927
11/26/20243:43:59 AMbuy$150.34$0.0034399.290.000212743,706.71
0xe75...6B0D
0xa7...3bf2
11/26/20243:01:23 AMsell$530.57$0.00330334.460.0002145160,607.84
0xa32...D1A2
0xb5...fdf2
11/26/20241:44:11 AMsell$488.55$0.00343831.660.0002228142,092.84
0xa32...D1A2
0x8a...0360
11/26/20241:10:59 AMbuy$137.36$0.0034938.920.00022739,317.27
0xfc9...e535
0xe3...b743
11/26/20241:10:47 AMsell$527.66$0.00349934.510.0002289150,765.36
0xa32...D1A2
0x55...6441
11/26/20241:00:47 AMsell$518.3$0.003522350.0002378147,127.09
0xa32...D1A2
0xbb...ad60
11/26/20241:00:35 AMsell$713.24$0.00349950.780.000234203,805.23
0xe75...6B0D
0x5e...5642
11/26/202412:29:35 AMsell$337.46$0.00385322.680.00025987,564.31
0xa32...D1A2
0x1a...036e
11/26/202412:29:11 AMsell$171.58$0.00383711.790.000263744,706.17
0xa32...D1A2
0x27...2bab
11/26/202412:20:47 AMsell$170.89$0.00380811.980.00026744,870.39
0xa32...D1A2
0x86...2024
11/26/202412:19:23 AMsell$170.89$0.003812.150.000270344,964.71
0xa32...D1A2
0x3c...2cd5
11/26/202412:01:23 AMsell$215.09$0.00384115.350.000274155,990.21
0xFbA...c32f
0x06...b8e4
11/25/202411:54:23 PMsell$456.57$0.00421130.410.0002806108,399.32
0xa32...D1A2
0x5c...59cc
11/25/202411:54:11 PMbuy$906.13$0.00421159.820.000278215,132.59
0x276...33FA
0xd6...cc5d
11/25/202411:23:11 PMsell$176.01$0.00426911.110.000269741,222.51
0xe75...6B0D
0xf4...e1c7