WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONET-BOT pair

Presyo USD
$0.0006314
Presyo
0.00005964 BOT
TVL
$20,864.99
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
466
Telegram price alerts
Pares:
0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
Pinagsama MONET:
16.52M
Pinagsama BOT:
$979.7

MONET/BOT price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng MONET token sa DEX Uniswap ay $0.0006314. Ang presyo ng MONET ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $466.41. Ang kontrata ng MONET token ay 0x44d34975bF7Fe025007E236cE4e0b0395687773B na may market cap na $116,188.09. Ang kontrata ng liquidity pool ay 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 na may kabuuang halaga na naka-lock (TVL) na $20,864.99. Ang MONET/BOT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONET/BOT na may kontrata na address 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 ay $20,864.99.

Ang kabuuang transaksyon ng MONET/BOT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MONET/BOT pool ay may trading volume na $466.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONET sa BOT ay 0.00005964, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MONET sa USD ay $0.0006314 ngayon.

MONET-BOT price chart

PetsaOras
Presyo $
Presyo BOT
GumawaTXN
06/06/20251:21:59 PMsell$91.92$0.00063148.680.00005964145,583.49
0x930...7508
0x47...aa58
06/06/20257:46:35 AMbuy$36.39$0.00062393.510.0000603258,335.01
0x080...0082
0x67...a27c
06/06/20256:38:11 AMsell$112.09$0.00062510.830.0000604179,339.63
0x930...7508
0x50...7c49
06/06/20251:26:23 AMsell$72.56$0.00061297.280.00006152118,394.7
0x930...7508
0x8f...d5f3
06/05/20253:04:23 PMsell$153.42$0.000655814.70.00006288233,926.9
0x930...7508
0xba...8d40
06/05/202510:23:11 AMbuy$213.07$0.000655820.430.0000629324,882.76
0x678...1E20
0xf9...0918
06/04/20252:58:11 PMbuy$25.68$0.0006622.380.0000614938,797.2
0x1c9...884B
0x8d...417c
06/04/20252:10:35 PMsell$25.9$0.0006622.390.0000611239,128.06
0x1c9...884B
0x52...4ece
06/03/202511:50:35 PMbuy$15.22$0.00066031.410.0000615523,056.48
0xe75...6B0D
0x98...c300
06/03/20255:42:23 PMsell$185.48$0.000666417.30.00006216278,310.46
0x930...7508
0x39...6a1e
06/03/20255:16:59 PMbuy$87.45$0.00066028.350.0000631132,448.39
0x000...C5a7
0x99...1c3b
06/03/20253:33:23 PMbuy$130.55$0.000668712.060.00006182195,210.24
0x709...1Ace
0xae...b4c4
06/02/20254:44:11 AMbuy$8.4$0.00063590.80630.0000610313,210.81
0x000...4f4a
0xbd...0d66
06/01/20258:51:59 PMsell$15.03$0.00064431.410.0000607123,327.34
0x5B6...A316
0x9c...d02d
06/01/20252:50:59 PMsell$114.11$0.000639310.970.00006147178,481.86
0x930...7508
0x5e...5d0a
05/31/20257:39:11 PMsell$118.08$0.000645611.490.00006286182,902.22
0x930...7508
0xae...a341
05/31/20258:52:59 AMbuy$28.98$0.00063932.890.0000637845,333.43
0xae2...aE13
0xdc...d1ef
05/31/20257:34:47 AMsell$1.76$0.00063930.17430.000063232,757.79
0x1b9...2f85
0xe3...dda3
05/31/20257:34:35 AMbuy$10.17$0.00063931.010.0000635615,918.43
0x000...4f4a
0x85...01f5
05/31/202512:14:35 AMbuy$182.67$0.000641617.760.00006238284,705.1
0x930...7508
0x20...5324