WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.079428
Presyo
0.0105015 WETH
TVL
$4.37M
MKT CAP
$36.8M
5m
-0.14%
1h
-0.96%
4h
-0.91%
24h
-3.19%
Ibahagi
TXNS
133
Mga Bumili
68
Mga Nagbenta
65
Dami
71K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
23.11T
Pinagsama WETH:
$1,161.9

Mog/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.00000009428. Ang presyo ng Mog ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $71,101.09. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $36,824,573.92. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $4,368,172.24. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $4,368,172.24.

Ang kabuuang transaksyon ng Mog/WETH ay 133 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 65 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $71,101.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000005015, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.00000009428 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20269:01:11 PMsell$1,066.85$0.0794280.56750.010501511.32B
0xDe2...7A25
0x41...c461
08/16/20268:59:11 PMsell$493.11$0.0794370.26220.01050195.22B
0x5B4...EFd1
0x35...d140
08/16/20268:58:23 PMsell$263.27$0.0794410.140.01050212.79B
0x896...a787
0xc7...c7ae
08/16/20268:53:59 PMsell$263.1$0.0794490.13980.01050222.78B
0x5B4...EFd1
0x32...caef
08/16/20268:51:11 PMsell$314.16$0.0794540.16690.01050233.32B
0x8e0...24a4
0x95...d23c
08/16/20268:07:23 PMbuy$99.1$0.0795270.052570.01050541.04B
0xf5A...01Ab
0x95...ddaf
08/16/20268:02:35 PMbuy$99.1$0.0795190.052610.01050531.04B
0xf5A...01Ab
0xaa...0d5b
08/16/20267:31:11 PMsell$83.63$0.0794710.044360.0105023883.02M
0xEB5...7BE0
0x80...3dc5
08/16/20267:30:23 PMbuy$199.96$0.0795290.1060.01050532.1B
0x78E...4335
0x66...bc9c
08/16/20267:29:35 PMbuy$299.93$0.0795270.1590.01050523.15B
0x78E...4335
0x85...3827
08/16/20267:29:23 PMsell$62.55$0.0794690.033170.0105021660.6M
0xeC3...46CD
0x4a...2672
08/16/20267:04:11 PMsell$1,119.36$0.0794670.5940.010502411.82B
0xDc2...DDbc
0xfb...30b3
08/16/20266:57:11 PMsell$198.6$0.079470.10540.01050272.1B
0xeC3...46CD
0x29...21aa
08/16/20266:39:23 PMbuy$1.45$0.0795290.00077180.010505815.26M
0xf86...5D5A
0xff...2743
08/16/20266:35:11 PMsell$34.42$0.0794720.018260.0105027363.36M
0x859...3E66
0xd8...3c80
08/16/20266:27:47 PMsell$522.91$0.0794740.27750.01050295.52B
0x480...5811
0xd4...b81c
08/16/20266:14:23 PMbuy$258.88$0.0795220.13750.0105062.72B
0x71d...8Ca4
0x03...9da1
08/16/20266:03:35 PMsell$97.36$0.0794710.051690.01050291.03B
0x0DC...5681
0x98...56df
08/16/20266:03:23 PMsell$148.87$0.0794720.079050.0105031.57B
0xeC3...46CD
0x8f...8b28
08/16/20265:41:35 PMsell$468.48$0.0794850.24850.01050314.94B
0x5B4...EFd1
0x61...4094