WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061405
Presyo
0.0106894 WETH
TVL
$5.47M
MKT CAP
$54.9M
5m
0%
1h
-0.31%
4h
-1.82%
24h
-4.21%
Ibahagi
TXNS
272
Mga Bumili
144
Mga Nagbenta
128
Dami
177K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
19.41T
Pinagsama WETH:
$1,341.37

Mog/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001405. Ang presyo ng Mog ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $176,936.54. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $54,911,159.00. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $5,470,911.90. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $5,470,911.90.

Ang kabuuang transaksyon ng Mog/WETH ay 272 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 128 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $176,936.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000006894, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001405 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202610:19:47 AMsell$1,405.92$0.0614050.68940.010689410B
0xD90...607E
0x32...7a74
03/27/202610:19:23 AMbuy$6.12$0.0614150.0030.010693943.23M
0x0B9...C44A
0x7d...ff25
03/27/202610:11:11 AMsell$280.75$0.0614070.13750.01068981.99B
0xeC3...46CD
0x07...1958
03/27/20269:46:11 AMsell$136.26$0.061410.066660.0106899966.23M
0x09a...B386
0xc3...dfad
03/27/20269:15:59 AMsell$346.05$0.061410.16930.010692.45B
0x604...3B8b
0xfe...c73f
03/27/20269:15:47 AMsell$542$0.061410.26520.01069023.84B
0x2B2...1073
0x29...1338
03/27/20269:12:23 AMsell$701.78$0.0614090.34390.01069064.98B
0x66c...0659
0xae...ee03
03/27/20269:11:59 AMsell$1,216.04$0.0614090.59610.0106918.63B
0x448...5af8
0xbe...2d6a
03/27/20269:11:47 AMsell$204.78$0.0614090.10040.01069141.45B
0xF03...83FE
0x78...c4df
03/27/20269:11:35 AMsell$380.53$0.0614090.18660.01069152.7B
0x4FA...7cce
0xd6...f61f
03/27/20269:10:59 AMsell$366.83$0.0614130.17950.01069172.6B
0xD92...b9b2
0xc3...d23e
03/27/20269:09:11 AMsell$397.42$0.0614140.19430.01069192.81B
0x937...7551
0xe3...f268
03/27/20269:08:59 AMsell$357.71$0.0614150.17490.01069212.53B
0x82D...5A4F
0x1a...e11a
03/27/20269:08:23 AMsell$619.19$0.0614160.30270.01069244.37B
0x5B4...EFd1
0x83...a7e0
03/27/20269:08:11 AMsell$1,114.33$0.0614160.54490.01069287.86B
0xF7b...39E3
0x8c...8c35
03/27/20269:06:23 AMsell$362.34$0.0614170.17720.01069322.56B
0xE66...ccA0
0xa5...f0c0
03/27/20269:05:11 AMsell$731.14$0.0614190.35710.01069345.15B
0x5B4...EFd1
0x63...5a11
03/27/20269:04:47 AMsell$609.9$0.061420.29780.01069384.29B
0x5B4...EFd1
0x64...7c66
03/27/20269:04:35 AMsell$569.71$0.0614220.2780.01069414.01B
0x4b2...9D4F
0x5c...c6e9
03/27/20269:03:23 AMsell$226.9$0.0614220.11070.01069431.6B
0xeC3...46CD
0xba...a089