WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.051545
Presyo
0.093578 WETH
TVL
$24.66M
MKT CAP
$605.2M
5m
0%
1h
3.32%
4h
3.76%
24h
0.02%
Ibahagi
TXNS
1K
Mga Bumili
573
Mga Nagbenta
453
Dami
3M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
7.96T
Pinagsama WETH:
$2,854.25

Mog/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.000001545. Ang presyo ng Mog ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1026 trades na may dami ng kalakalan na $2,630,136.25. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $605,249,188.56. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $24,659,973.45. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $24,659,973.45.

Ang kabuuang transaksyon ng Mog/WETH ay 1026 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 453 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $2,630,136.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000003578, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001545 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:16:35 AMsell$6,211.31$0.0515451.430.0935784.02B
0xD68...1881
0xc7...ce7b
08/11/20252:15:35 AMsell$2,001.42$0.0515470.46290.093581.29B
0xad2...26E8
0x64...1ec3
08/11/20252:14:11 AMbuy$5.96$0.0515570.0013790.0936023.83M
0x7Cd...6D7F
0x8c...932b
08/11/20252:13:35 AMbuy$8.46$0.0515570.0019580.0936025.44M
0x138...184D
0x74...4ef1
08/11/20252:13:23 AMbuy$13.48$0.0515570.0031180.0936028.66M
0x1F2...4090
0x4e...1c3a
08/11/20252:13:11 AMsell$19.81$0.0515480.0045820.09358112.8M
0x331...ED83
0xee...b0f1
08/11/20252:08:47 AMbuy$207.79$0.0515590.0480.093602133.23M
0x23d...3021
0xdc...473e
08/11/20252:06:59 AMsell$118.95$0.0515510.027460.09358176.68M
0x6B3...6302
0xda...7214
08/11/20252:01:11 AMbuy$5,286.84$0.0515521.220.0936013.41B
0x384...225e
0xf2...7e35
08/11/20251:59:47 AMsell$19,156.34$0.0515444.440.09358312.4B
0xe58...da08
0x07...ad91
08/11/20251:59:23 AMsell$8,742.97$0.0515482.020.0935915.65B
0x065...44a1
0x4c...0407
08/11/20251:58:47 AMbuy$2,155.19$0.0515580.50.0936151.38B
0x836...3047
0x1c...ca99
08/11/20251:57:47 AMbuy$3.69$0.0515580.00085640.0936142.37M
0xeF2...5452
0x10...b050
08/11/20251:56:59 AMsell$9,251.53$0.0515492.140.0935955.97B
0x3fb...5318
0x81...ee1f
08/11/20251:55:11 AMbuy$4,424.71$0.0515591.020.0936182.84B
0x1F2...C750
0xd8...5b6a
08/11/20251:54:35 AMbuy$3,250.61$0.0515590.75410.0936162.09B
0xf81...7FFd
0xbf...be88
08/11/20251:53:47 AMbuy$2,544.17$0.0515580.59020.0936151.63B
0x461...934B
0xc3...5fa5
08/11/20251:53:35 AMsell$1,295$0.0515480.30040.093593836.15M
0xC66...0699
0x62...eb8d
08/11/20251:53:35 AMbuy$7,622.17$0.0515571.760.0936124.89B
0x5B4...EFd1
0x11...2f1a
08/11/20251:53:11 AMbuy$4,350.2$0.05155510.0936092.8B
0x937...7551
0x79...47c2