WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061101
Presyo
0.0106198 WETH
TVL
$4.57M
MKT CAP
$43M
5m
0%
1h
-0.09%
4h
-1.89%
24h
-2.33%
Ibahagi
TXNS
161
Mga Bumili
68
Mga Nagbenta
93
Dami
98K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
20.79T
Pinagsama WETH:
$1,284.76

Mog/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001101. Ang presyo ng Mog ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $98,310.07. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $43,011,458.74. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $4,565,019.74. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $4,565,019.74.

Ang kabuuang transaksyon ng Mog/WETH ay 161 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 93 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $98,310.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000006198, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001101 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20269:33:23 PMbuy$17.76$0.0611010.010.0106198161.33M
0xEe9...63E4
0xc9...3222
07/07/20269:23:47 PMsell$53.13$0.0610940.029910.0106161485.48M
0xdc2...aaA4
0xfb...d5b7
07/07/20269:01:59 PMsell$1,750.3$0.0611010.97960.010616615.89B
0xa00...6123
0x09...ee75
07/07/20269:01:23 PMsell$389.16$0.0611010.21790.01061723.53B
0x993...4358
0x15...2a99
07/07/20268:57:23 PMsell$818.65$0.06110.45950.01061757.44B
0x100...601a
0x92...ebd2
07/07/20268:34:11 PMsell$18.03$0.0611020.01010.0106177163.61M
0x9A8...FBd0
0x04...b757
07/07/20268:16:23 PMbuy$52.92$0.0611110.029590.0106214476.24M
0x9ef...B9b0
0xba...791f
07/07/20268:05:59 PMbuy$874.79$0.0611110.48870.01062127.87B
0x5B4...EFd1
0x56...d741
07/07/20268:01:11 PMsell$1,751.7$0.0611050.97920.010617715.85B
0xa00...6123
0xc5...f0e1
07/07/20267:54:47 PMsell$59.65$0.0611060.033340.0106182539.29M
0xeC3...46CD
0x7b...6779
07/07/20267:16:11 PMsell$304.63$0.0610990.17120.01061832.77B
0xDe6...2c9D
0x26...1e54
07/07/20267:10:23 PMbuy$146.45$0.0611070.082290.01062211.32B
0xbDF...ead3
0x86...46cf
07/07/20266:51:47 PMsell$1,753$0.0611080.97860.010618815.82B
0xa00...6123
0x50...f891
07/07/20266:44:23 PMsell$260.9$0.0611150.14480.01061932.34B
0xB1c...8c47
0x1c...d4f9
07/07/20266:44:23 PMbuy$79.63$0.0611220.04420.0106229709.63M
0xeC3...46CD
0xc6...953c
07/07/20266:29:47 PMsell$474.73$0.0611150.26370.01061954.26B
0x872...46c0
0x91...6d88
07/07/20266:24:59 PMsell$834.21$0.0611180.46240.01061987.46B
0xf81...7FFd
0x46...ffab
07/07/20266:24:35 PMsell$413.81$0.0611180.22940.01062013.7B
0x393...87A8
0xf0...6809
07/07/20266:03:47 PMbuy$2.19$0.0611220.0012210.01062419.58M
0xA54...49f5
0x37...7bdb
07/07/20265:21:11 PMsell$710.43$0.0611170.39430.01062046.36B
0x5B4...EFd1
0x6e...086a