WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.051709
Presyo
0.095412 WETH
TVL
$21.83M
MKT CAP
$669.7M
5m
0.25%
1h
4.88%
4h
8.21%
24h
9.04%
Ibahagi
TXNS
1K
Mga Bumili
711
Mga Nagbenta
641
Dami
8M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
6.37T
Pinagsama WETH:
$3,456.61

Mog/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.000001709. Ang presyo ng Mog ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1352 trades na may dami ng kalakalan na $7,563,775.73. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $669,652,422.27. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $21,833,742.89. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $21,833,742.89.

Ang kabuuang transaksyon ng Mog/WETH ay 1352 sa nakaraang 24 na oras, kung saan 711 ang mga buy transactions, at 641 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $7,563,775.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000005412, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001709 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:00:23 AMsell$406.87$0.0517090.12880.095412238.01M
0x000...4f4a
0x69...8b93
07/16/202510:00:11 AMbuy$19,617.33$0.0517166.210.09543511.43B
0xbf9...68c0
0xa4...15d8
07/16/202510:00:11 AMbuy$3,551.64$0.0517131.120.0954242.07B
0x5B4...EFd1
0x29...404f
07/16/20259:59:59 AMbuy$8,986.27$0.0517112.840.0954185.25B
0xEE2...C53C
0xfb...f488
07/16/20259:55:35 AMsell$6,979.3$0.05172.20.0953844.1B
0x5B4...EFd1
0x92...8e34
07/16/20259:55:23 AMsell$6,509.88$0.0517022.060.0953913.82B
0xAa3...3aF8
0x68...3367
07/16/20259:54:35 AMsell$9,064.7$0.0517052.870.0953985.32B
0xa00...6123
0x48...44cd
07/16/20259:54:23 AMsell$21,935.46$0.051716.940.09541412.83B
0x100...601a
0xc5...cc86
07/16/20259:54:11 AMsell$12,637.44$0.05171540.0954317.37B
0x05a...c317
0x70...17ac
07/16/20259:54:11 AMbuy$49,734.24$0.05171915.740.09544528.92B
0x954...94c7
0xef...e6e1
07/16/20259:53:47 AMbuy$1,087.16$0.0517110.34420.09542635.03M
0xB55...9AD6
0xea...b91c
07/16/20259:52:59 AMbuy$211.96$0.0517110.067110.095419123.83M
0x7A1...3c39
0x10...c380
07/16/20259:52:23 AMbuy$4,059.47$0.0517111.280.0954182.37B
0xEE2...C53C
0x04...53e8
07/16/20259:52:23 AMsell$313.81$0.05170.099360.095383184.57M
0x0Bd...f786
0x39...4a6a
07/16/20259:52:11 AMbuy$4,997.5$0.0517091.580.0954132.92B
0xe19...d84d
0xc8...6cb7
07/16/20259:52:11 AMbuy$24,774.74$0.0517057.840.09539814.53B
0xBD7...d341
0x2d...a2d9
07/16/20259:51:47 AMbuy$11,633.96$0.0516993.680.095386.85B
0xa00...6123
0x42...d8cf
07/16/20259:51:35 AMbuy$12,784.47$0.0516954.040.0953687.54B
0x100...601a
0xdc...c116
07/16/20259:50:47 AMbuy$5,638.37$0.0516921.780.0953593.33B
0xBD7...d341
0x0d...c77c
07/16/20259:50:35 AMsell$600.88$0.0516810.19020.095324357.29M
0x000...4f4a
0x61...3aae