WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061145
Presyo
0.0104569 WETH
TVL
$5.57M
MKT CAP
$44.8M
5m
0%
1h
2.97%
4h
3.79%
24h
7.24%
Ibahagi
TXNS
419
Mga Bumili
215
Mga Nagbenta
204
Dami
472K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
24.36T
Pinagsama WETH:
$1,110.12

Mog/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001145. Ang presyo ng Mog ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $472,031.03. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $44,753,219.44. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $5,566,930.04. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $5,566,930.04.

Ang kabuuang transaksyon ng Mog/WETH ay 419 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 204 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $472,031.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000004569, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001145 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20265:22:23 AMbuy$903.86$0.0611450.36040.01045697.89B
0xB0d...1C71
0x55...94cc
09/07/20265:22:11 AMbuy$4,395.83$0.0611431.750.010456138.44B
0x593...1321
0x95...cef9
09/07/20265:05:59 AMbuy$1,499.37$0.0611390.59880.010455113.16B
0xD2C...e652
0xa7...2288
09/07/20265:04:23 AMbuy$22.46$0.0611370.0089840.0104549197.5M
0xe64...eef6
0x03...3fe1
09/07/20265:01:11 AMsell$578.73$0.0611290.23170.01045225.12B
0x5B4...EFd1
0x7e...81d1
09/07/20265:00:59 AMsell$498.26$0.0611330.19880.01045244.39B
0x5B4...EFd1
0x5a...c421
09/07/20265:00:59 AMbuy$20.05$0.061140.0080050.010455175.9M
0xb76...aAC7
0x68...d671
09/07/20265:00:23 AMsell$325.81$0.0611330.130.01045252.87B
0x37c...EFd0
0xe2...62ac
09/07/20264:59:35 AMsell$601.61$0.0611310.24080.01045275.32B
0x5B4...EFd1
0x61...4cc1
09/07/20264:59:23 AMsell$870.15$0.0611310.34830.01045297.69B
0x5B4...EFd1
0x5e...7bf3
09/07/20264:53:23 AMbuy$97.92$0.0611370.039220.0104558860.53M
0x08a...1Ac0
0x43...9c95
09/07/20264:50:59 AMsell$1,928.77$0.0611330.77230.010453817.02B
0x8bB...6782
0x8a...eab8
09/07/20264:50:59 AMsell$566.22$0.0611320.22670.01045345B
0xE41...8Ed6
0x74...1b0d
09/07/20264:50:59 AMsell$899.59$0.0611310.36020.01045327.95B
0xb8F...0a5f
0x0a...37cd
09/07/20264:50:35 AMsell$614.37$0.0611340.2460.01045435.42B
0x5B4...EFd1
0x4b...309c
09/07/20264:50:23 AMsell$537.69$0.0611340.21530.01045444.74B
0x1F2...C750
0x52...9691
09/07/20264:45:47 AMbuy$498.63$0.0611420.19960.01045724.37B
0xD2C...e652
0x14...0fc9
09/07/20264:44:47 AMbuy$399$0.0611410.15970.0104573.5B
0x06E...b911
0x36...7e97
09/07/20264:44:11 AMsell$1.98$0.0611340.00079470.010454217.49M
0x27c...2bf2
0xd4...f219
09/07/20264:43:35 AMsell$4.36$0.0611330.0017470.010454238.47M
0xE4f...Cc64
0xa9...99c8