WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.052505
Presyo
0.098096 WETH
TVL
$21.8M
MKT CAP
$975.7M
5m
-0.52%
1h
1.84%
4h
6.87%
24h
3.25%
Ibahagi
TXNS
2K
Mga Bumili
889
Mga Nagbenta
656
Dami
13M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
4.36T
Pinagsama WETH:
$3,522.45

Mog/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.000002505. Ang presyo ng Mog ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1545 trades na may dami ng kalakalan na $13,327,396.03. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $975,661,049.12. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $21,800,217.50. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $21,800,217.50.

Ang kabuuang transaksyon ng Mog/WETH ay 1545 sa nakaraang 24 na oras, kung saan 889 ang mga buy transactions, at 656 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $13,327,396.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000008096, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000002505 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202411:23:35 AMbuy$618.89$0.0525050.20.098096247.02M
0x4f4...8b4a
0xb9...091a
11/15/202411:23:23 AMsell$15,077.64$0.0524934.870.0980586.05B
0x7e4...c826
0xc1...d9ed
11/15/202411:23:11 AMsell$22,578.35$0.0525027.290.0980869.02B
0xD1F...0cB7
0x6d...a981
11/15/202411:22:59 AMsell$10,644.02$0.0525093.430.0981114.24B
0xD1F...0cB7
0x60...9e38
11/15/202411:21:35 AMsell$1,315.51$0.0525120.42510.09812523.63M
0xACB...9b2e
0x5f...1687
11/15/202411:21:23 AMsell$6,427.89$0.0525142.070.0981252.56B
0x8EC...3778
0x6c...be3a
11/15/202411:20:11 AMbuy$1,381.68$0.0525310.44640.098178545.9M
0x9Ad...2120
0x4f...ee72
11/15/202411:19:11 AMsell$48,467.89$0.05252615.660.09816419.18B
0xD1F...0cB7
0xc1...988c
11/15/202411:19:11 AMbuy$50,753.25$0.05254116.40.09821219.97B
0x42C...14c4
0xca...b9ff
11/15/202411:18:47 AMsell$2,851.65$0.0525150.92140.0981271.13B
0x202...F609
0x34...71ca
11/15/202411:17:47 AMsell$12,832.46$0.0525184.140.0981395.1B
0xD1F...0cB7
0x48...cee3
11/15/202411:17:23 AMsell$11,397.96$0.0525243.680.0981574.52B
0xD1F...0cB7
0x7b...5009
11/15/202411:17:11 AMbuy$239.83$0.0525410.07750.09821494.35M
0x70D...8A7d
0xc3...8bc1
11/15/202411:16:35 AMsell$9,382.74$0.0525283.030.0981723.71B
0xD1F...0cB7
0x13...3ac2
11/15/202411:16:23 AMbuy$10.71$0.0525460.0034610.0982284.21M
0x129...6Bc9
0xd6...ad78
11/15/202411:16:23 AMsell$153.82$0.052530.049710.09817960.78M
0x92C...9B2f
0xfd...1f2d
11/15/202411:15:11 AMbuy$6,728.68$0.0525442.170.0982232.64B
0x9E4...f3Fd
0x1b...f50d
11/15/202411:10:47 AMbuy$2,526.68$0.0525480.81450.098216991.31M
0x4Ec...8099
0x95...7acf
11/15/202411:10:47 AMsell$2,955.73$0.0525330.95280.0981671.17B
0xf92...384C
0x1a...fdef
11/15/202411:10:35 AMbuy$16,901.66$0.0525455.440.0982066.64B
0xE46...E504
0x3e...ac71