WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.062503
Presyo
0.0108123 WETH
TVL
$8.81M
MKT CAP
$97.8M
5m
0%
1h
-1.22%
4h
-1.24%
24h
-6.88%
Ibahagi
TXNS
426
Mga Bumili
213
Mga Nagbenta
213
Dami
427K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
17.54T
Pinagsama WETH:
$1,428.75

Mog/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000002503. Ang presyo ng Mog ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $426,929.68. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $97,769,041.17. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $8,805,298.67. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $8,805,298.67.

Ang kabuuang transaksyon ng Mog/WETH ay 426 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 213 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $426,929.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000008123, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000002503 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20258:06:47 PMsell$15.44$0.0625030.0050120.010812361.7M
0x357...3b25
0x0a...437c
12/14/20257:59:47 PMsell$50.36$0.0625180.016240.0108123200M
0xD5f...2E43
0x61...4558
12/14/20257:58:23 PMbuy$8.59$0.0625330.0027720.010817233.93M
0x9D2...4006
0xab...6e55
12/14/20257:57:59 PMbuy$21.08$0.0625330.00680.010817283.2M
0xf99...892d
0x8d...29a6
12/14/20257:56:47 PMbuy$2,485.58$0.0625160.80660.01081679.88B
0x5B4...EFd1
0x00...ee04
12/14/20257:55:59 PMbuy$811.16$0.0625150.26320.01081613.23B
0x5B4...EFd1
0x29...f1d1
12/14/20257:55:23 PMbuy$1,194.92$0.0625130.38770.01081584.75B
0x5B4...EFd1
0x32...417f
12/14/20257:52:35 PMbuy$840.75$0.0625270.27120.01081543.33B
0x937...7551
0x64...d685
12/14/20257:52:23 PMbuy$447.25$0.0625270.14420.01081521.77B
0x448...5af8
0xa5...66e2
12/14/20257:51:59 PMbuy$524.68$0.0625260.16920.0108152.08B
0x3d9...a0cC
0x0b...a67a
12/14/20257:48:47 PMbuy$1,130.46$0.0625250.36460.01081474.48B
0x5B4...EFd1
0x80...b621
12/14/20257:48:35 PMbuy$853.21$0.0625240.27520.01081433.38B
0x937...7551
0xff...3d37
12/14/20257:46:59 PMbuy$690.23$0.0625230.22260.0108142.74B
0x5B4...EFd1
0x89...b3ac
12/14/20257:43:35 PMbuy$7.13$0.0625230.0023030.010813928.3M
0xae2...aE13
0xd7...1351
12/14/20257:38:47 PMsell$62.43$0.0624930.020260.010809250.43M
0x3E0...dD93
0x4f...bc93
12/14/20257:37:35 PMsell$158.18$0.0624930.051330.0108091634.46M
0x574...77bF
0x54...a5ca
12/14/20257:33:23 PMbuy$160.09$0.0625230.051640.0108139634.46M
0x574...77bF
0xdb...9fd2
12/14/20257:33:23 PMbuy$63.19$0.0625230.020380.010814250.43M
0x3E0...dD93
0x6e...9936
12/14/20257:32:59 PMbuy$4.1$0.0625230.0013230.010813916.26M
0x619...3Fa0
0xe5...3f15
12/14/20257:31:35 PMbuy$22.26$0.0625080.0072270.010813988.79M
0xc99...9Eb6
0x2e...f3d0