WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061244
Presyo
0.010694 WETH
TVL
$4.87M
MKT CAP
$48.6M
5m
0.22%
1h
0.21%
4h
3.72%
24h
4.03%
Ibahagi
TXNS
258
Mga Bumili
127
Mga Nagbenta
131
Dami
221K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
19.61T
Pinagsama WETH:
$1,356.97

Mog/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001244. Ang presyo ng Mog ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $221,379.84. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $48,611,793.38. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $4,866,926.36. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $4,866,926.36.

Ang kabuuang transaksyon ng Mog/WETH ay 258 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 131 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $221,379.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000000694, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001244 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20265:31:59 AMbuy$17.44$0.0612440.0097260.010694140.14M
0x341...277E
0x12...e5e3
06/17/20265:30:11 AMbuy$500.95$0.0612430.27950.01069384.03B
0x831...aaf4
0x39...cae5
06/17/20265:27:35 AMbuy$34.33$0.0612420.019160.0106937276.31M
0x341...277E
0x29...04af
06/17/20265:27:11 AMsell$26.67$0.0612350.014890.0106895215.98M
0x6ed...f6E4
0x73...aee5
06/17/20265:26:35 AMbuy$26.01$0.0612420.014530.0106937209.45M
0x6ed...f6E4
0x1b...2ef3
06/17/20265:25:59 AMbuy$44.06$0.0612410.024610.0106937354.82M
0xF4A...5764
0xc7...950f
06/17/20265:25:35 AMsell$46.11$0.0612340.025750.0106895373.56M
0x497...A452
0xd6...ac56
06/17/20265:22:59 AMsell$37.97$0.0612340.021210.0106895307.61M
0x497...A452
0xb9...8f14
06/17/20265:20:47 AMsell$1,271.9$0.0612340.71110.010689910.31B
0x17f...643e
0xa3...48b1
06/17/20265:20:23 AMsell$2,898.1$0.0612361.610.010691123.43B
0xD53...22FE
0x3b...fdaf
06/17/20265:19:35 AMsell$687.42$0.0612390.38370.01069215.54B
0x5B4...EFd1
0xfa...0a23
06/17/20265:18:59 AMsell$667.67$0.061240.37280.01069255.38B
0x5B4...EFd1
0xc2...7227
06/17/20265:18:47 AMsell$1,488.83$0.0612410.83140.010693111.99B
0x5B4...EFd1
0x1a...44fe
06/17/20265:18:23 AMsell$326.83$0.0612420.18250.01069362.63B
0x5B4...EFd1
0xf1...fde8
06/17/20265:17:59 AMsell$1,076.23$0.0612420.60130.0106948.66B
0x5B4...EFd1
0xae...067e
06/17/20265:17:47 AMsell$2,392.27$0.0612441.330.01069519.22B
0x063...A137
0xc7...891c
06/17/20265:08:59 AMbuy$1,808.45$0.06125410.010699414.41B
0x7e4...c826
0x10...8e96
06/17/20265:08:47 AMbuy$212.9$0.0612540.11860.01069881.7B
0x5B4...EFd1
0x78...05cc
06/17/20265:07:35 AMbuy$492.18$0.0612540.27410.01069863.92B
0x67b...b2Fc
0xd5...bf76
06/17/20265:07:23 AMbuy$842.65$0.0612530.46930.01069826.72B
0x0CA...8e5e
0xd6...9667