WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.062679
Presyo
0.0109482 WETH
TVL
$8.64M
MKT CAP
$104.7M
5m
-0.43%
1h
0.57%
4h
-0.16%
24h
0.92%
Ibahagi
TXNS
1K
Mga Bumili
599
Mga Nagbenta
541
Dami
1M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
16.16T
Pinagsama WETH:
$1,528.36

Mog/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000002679. Ang presyo ng Mog ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1140 trades na may dami ng kalakalan na $1,466,427.34. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $104,664,497.32. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $8,638,210.98. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $8,638,210.98.

Ang kabuuang transaksyon ng Mog/WETH ay 1140 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 541 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $1,466,427.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000009482, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000002679 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20254:35:23 AMbuy$1,278.05$0.0626790.45220.01094824.77B
0x5B4...EFd1
0xde...c366
11/23/20254:35:11 AMbuy$1,174.62$0.0626780.41560.01094774.39B
0xc83...917c
0x0a...ac2a
11/23/20254:34:59 AMbuy$330.42$0.0626770.11690.01094741.23B
0x460...738D
0x81...ddaa
11/23/20254:34:59 AMbuy$1,032.64$0.0626760.36540.01094713.86B
0x1ba...26dF
0x03...52aa
11/23/20254:34:47 AMbuy$144.15$0.0626750.051010.0109468538.75M
0x56f...Aad5
0xbf...8424
11/23/20254:33:59 AMbuy$789.22$0.0626910.27760.01094662.93B
0x5B4...EFd1
0x58...9477
11/23/20254:33:47 AMbuy$1,086.71$0.0626890.38220.01094614.04B
0x5a2...4B72
0xa7...2150
11/23/20254:33:47 AMbuy$239.2$0.062690.084130.0109464889.01M
0xD68...1881
0x11...6964
11/23/20254:26:11 AMbuy$1,206.72$0.0626960.42310.01094564.47B
0xa0e...033c
0x66...de54
11/23/20254:22:47 AMbuy$454.36$0.0626940.15940.01094521.69B
0x5B4...EFd1
0x44...f619
11/23/20254:22:35 AMbuy$874.06$0.0626930.30660.01094493.25B
0x5B4...EFd1
0x06...f953
11/23/20254:21:23 AMbuy$1,320.46$0.062690.46350.01094454.91B
0x5B4...EFd1
0xa6...6b1b
11/23/20254:19:47 AMbuy$2,890.1$0.062681.010.010943510.78B
0x5B4...EFd1
0x64...d7f9
11/23/20254:19:35 AMbuy$205.63$0.0626620.072820.0109429772.38M
0x421...02a4
0x53...702b
11/23/20254:19:35 AMbuy$781.21$0.0626610.27660.01094272.93B
0x313...c768
0xee...7065
11/23/20254:17:35 AMsell$197.16$0.0626580.069470.0109369741.51M
0xA7e...5598
0xf0...eb72
11/23/20254:17:35 AMbuy$9.61$0.0626740.0033890.010942535.96M
0x0AC...A742
0xde...bdc0
11/23/20254:17:23 AMbuy$2,338.8$0.0626730.82410.01094218.75B
0x5B4...EFd1
0xa6...4011
11/23/20254:12:59 AMbuy$133.59$0.0626680.047130.0109415500.63M
0x5a2...67D4
0x5d...aca8
11/23/20254:12:23 AMbuy$1,048.92$0.0626670.370.01094133.93B
0x5B4...EFd1
0x2d...e2c2