WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.065316
Presyo
0.091289 WETH
TVL
$14.45M
MKT CAP
$207.6M
5m
0%
1h
-1.88%
4h
16.90%
24h
12.91%
Ibahagi
TXNS
1K
Mga Bumili
653
Mga Nagbenta
444
Dami
3M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
13.61T
Pinagsama WETH:
$1,749.63

Mog/WETH price stats sa Ethereum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000005316. Ang presyo ng Mog ay pataas 12.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $3,440,036.38. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $207,648,522.71. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $14,448,902.94. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $14,448,902.94.

Ang kabuuang transaksyon ng Mog/WETH ay 1097 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 444 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $3,440,036.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000001289, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000005316 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20256:11:11 PMbuy$1,498.55$0.0653160.36340.0912892.82B
0xB11...Fc67
0x56...f520
10/12/20256:10:11 PMbuy$550.56$0.0653420.13270.0912881.03B
0x4E6...005a
0x46...a3e5
10/12/20256:10:11 PMbuy$1,317.7$0.0653430.31780.0912882.47B
0x76e...Fdef
0x30...d941
10/12/20256:09:35 PMbuy$53.4$0.0653380.012880.091288100.04M
0x1E3...B72E
0x9f...fde5
10/12/20256:08:11 PMsell$5,728.09$0.065311.380.09128110.79B
0x419...2992
0xcf...5528
10/12/20256:05:23 PMbuy$1,996.75$0.065340.48230.091293.74B
0x674...d73e
0xff...f4d3
10/12/20256:01:59 PMbuy$3$0.0653380.00072540.0912895.62M
0x94D...Dc79
0xab...9db3
10/12/20255:56:23 PMbuy$4,962.94$0.0653341.190.0912889.3B
0x5B4...EFd1
0x18...3cba
10/12/20255:54:47 PMbuy$4,081.57$0.0653270.98610.0912877.66B
0x5B4...EFd1
0x8a...a797
10/12/20255:54:35 PMbuy$2,261.56$0.0653230.54640.0912864.25B
0x5B4...EFd1
0x23...0877
10/12/20255:53:23 PMbuy$5,109.88$0.0652891.240.0912849.66B
0x604...3B8b
0x78...7838
10/12/20255:52:11 PMsell$4,448.88$0.0652571.080.0912778.46B
0x37f...0972
0x4d...26bb
10/12/20255:51:47 PMbuy$0.9912$0.0652920.00024070.0912851.87M
0x514...e5D1
0xe4...6608
10/12/20255:51:47 PMsell$4,047.16$0.0652630.9830.0912787.69B
0x5B4...EFd1
0x42...49a0
10/12/20255:51:35 PMsell$7,312.09$0.0652721.770.0912813.87B
0x835...3d9d
0x3c...f5a8
10/12/20255:51:23 PMsell$2,544.01$0.0652790.61790.0912824.82B
0xbB0...698c
0xb8...5cda
10/12/20255:51:11 PMsell$9,379.59$0.0652952.270.09128417.71B
0x5B4...EFd1
0x03...a362
10/12/20255:50:59 PMsell$2,505.09$0.0653040.60750.0912864.72B
0xeeF...1516
0xf4...354e
10/12/20255:50:35 PMsell$5,225.41$0.0653471.250.0912879.77B
0x5B4...EFd1
0x5a...54b4
10/12/20255:48:35 PMbuy$3,104.69$0.0653810.74770.0912965.77B
0x5B4...EFd1
0xaf...0b5a