WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.066871
Presyo
0.091634 WETH
TVL
$16.37M
MKT CAP
$267.6M
5m
0.84%
1h
1.55%
4h
1.27%
24h
-9.00%
Ibahagi
TXNS
1K
Mga Bumili
757
Mga Nagbenta
381
Dami
3M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
11.95T
Pinagsama WETH:
$1,946.33

Mog/WETH price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000006871. Ang presyo ng Mog ay pababa -9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1138 trades na may dami ng kalakalan na $3,090,102.64. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $267,561,733.48. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $16,367,017.07. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $16,367,017.07.

Ang kabuuang transaksyon ng Mog/WETH ay 1138 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 381 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $3,090,102.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000001634, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000006871 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20257:02:35 AMbuy$77.41$0.0668710.018410.091634112.66M
0xe95...384d
0x5a...b149
09/23/20256:58:59 AMbuy$1,471.59$0.0668690.350.0916332.14B
0xa31...B2Ee
0x0c...0b74
09/23/20256:58:23 AMbuy$1,922.82$0.0668670.45720.0916332.8B
0xE66...ccA0
0xec...340c
09/23/20256:57:47 AMbuy$98.81$0.0668650.02350.091632143.92M
0xB2E...5714
0x14...561f
09/23/20256:57:35 AMbuy$1,383.91$0.0668640.32910.0916322.02B
0x458...0285
0x85...31ff
09/23/20256:57:23 AMbuy$1,849.98$0.0668610.43990.0916312.7B
0x76e...Fdef
0xdd...37b9
09/23/20256:57:11 AMbuy$3,009.84$0.0668570.71570.091634.39B
0x065...44a1
0x33...973c
09/23/20256:56:59 AMsell$34.09$0.0668140.0081070.0916250.03M
0xC62...8CE1
0xa5...ad92
09/23/20256:56:47 AMbuy$300.24$0.0668550.07140.09163437.99M
0x604...1df7
0xba...fb0d
09/23/20256:56:35 AMbuy$980.56$0.0668530.23310.0916291.43B
0xfb9...F700
0xbc...8726
09/23/20256:56:11 AMbuy$796.39$0.0668520.18930.0916291.16B
0xFF8...e331
0x3f...98fd
09/23/20256:55:35 AMbuy$10,272.29$0.0668432.440.09162715.01B
0x042...f8B3
0x4a...0f2c
09/23/20256:55:35 AMbuy$7,919.98$0.0668281.880.09162311.6B
0xDe2...7A25
0x22...fb60
09/23/20256:55:35 AMsell$42,424.84$0.06681510.080.0916262.24B
0x14b...48E1
0xde...975c
09/23/20256:55:11 AMsell$39.33$0.0668510.0093550.09162957.42M
0xE29...B872
0xb0...edd0
09/23/20256:53:59 AMsell$970.57$0.0668520.23080.0916291.42B
0x393...87A8
0xf3...9f7d
09/23/20256:53:35 AMbuy$3.83$0.0668940.0009110.0916395.56M
0x5FC...b93b
0x76...26d0
09/23/20256:52:59 AMbuy$71$0.0668940.016880.091639102.99M
0xe93...D950
0xee...ab0e
09/23/20256:51:35 AMsell$10.01$0.0668520.0023820.09162914.62M
0xcd3...5502
0x5d...d73d
09/23/20256:51:23 AMbuy$1,242$0.0668930.29530.0916391.8B
0xe3E...991B
0xe7...3299