WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.068186
Presyo
0.093281 WETH
TVL
$13.11M
MKT CAP
$320.6M
5m
0%
1h
-1.54%
4h
-5.12%
24h
-2.62%
Ibahagi
TXNS
689
Mga Bumili
412
Mga Nagbenta
277
Dami
2M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
7.98T
Pinagsama WETH:
$2,626.69

Mog/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.0000008186. Ang presyo ng Mog ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $1,937,075.62. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $320,620,868.81. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $13,107,789.99. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $13,107,789.99.

Ang kabuuang transaksyon ng Mog/WETH ay 689 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 277 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $1,937,075.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000003281, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000008186 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20256:49:47 PMsell$1,753.55$0.0681860.70270.0932812.14B
0xa00...6123
0xc3...07ad
06/06/20256:35:59 PMsell$71.25$0.0681910.028540.09328186.98M
0x654...728e
0x2a...c75b
06/06/20256:29:47 PMbuy$44.92$0.068240.0180.09330154.52M
0xaD6...c08a
0x1a...c091
06/06/20256:28:23 PMbuy$4,991.99$0.06823420.0932996.06B
0xcA7...5597
0xd4...c64a
06/06/20256:27:59 PMbuy$185.05$0.0682280.074140.093296224.9M
0x000...4f4a
0x80...f3ec
06/06/20256:27:47 PMsell$24,197.59$0.0682099.690.09328829.48B
0x954...94c7
0x0e...8bce
06/06/20256:27:47 PMsell$2,506.75$0.06824210.0933023.04B
0x2B2...1073
0x4e...aafa
06/06/20256:26:23 PMsell$5,659.49$0.0682542.260.0933066.86B
0x7Bb...f794
0x5c...a8f6
06/06/20256:23:11 PMbuy$69.92$0.0683140.027990.09332984.1M
0xe75...6B0D
0x76...0dcf
06/06/20256:22:23 PMsell$2,546.68$0.0682671.010.093313.08B
0xda8...3205
0x53...d2b1
06/06/20256:21:23 PMsell$669.79$0.0682710.26810.093312809.74M
0xB7C...2889
0x63...76e6
06/06/20256:13:35 PMsell$21.69$0.0682740.0086830.09331226.22M
0x3E4...2436
0xcc...9a77
06/06/20256:11:59 PMsell$2,448.74$0.0682770.98020.0933132.96B
0x448...5af8
0xab...65e1
06/06/20256:11:23 PMbuy$6.82$0.068330.0027320.0933348.19M
0xa1D...81De
0x4d...d025
06/06/20256:10:23 PMbuy$75.12$0.068330.030070.09333490.18M
0x5A5...4Bd7
0x8f...4336
06/06/20256:09:11 PMsell$305.94$0.0682810.12240.093315369.45M
0x2c5...0fc1
0x45...cfa1
06/06/20256:08:35 PMsell$165.63$0.0682810.06630.093315200M
0x288...2C39
0x6d...e4f5
06/06/20256:08:11 PMsell$184.5$0.0682820.073860.093315222.78M
0x3dd...a888
0xf5...b3c0
06/06/20256:05:35 PMbuy$11.99$0.0683310.0048030.09333514.4M
0x375...D3d2
0x16...24aa
06/06/20256:04:47 PMbuy$5,108.12$0.0683252.040.0933326.14B
0xAD7...B9Af
0x89...0633