WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061035
Presyo
0.010527 WETH
TVL
$4.67M
MKT CAP
$40.4M
5m
0%
1h
-0.42%
4h
-0.93%
24h
-1.41%
Ibahagi
TXNS
369
Mga Bumili
166
Mga Nagbenta
203
Dami
251K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
22.51T
Pinagsama WETH:
$1,189.47

Mog/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001035. Ang presyo ng Mog ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $250,525.15. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $40,439,264.76. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $4,673,670.50. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $4,673,670.50.

Ang kabuuang transaksyon ng Mog/WETH ay 369 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 203 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $250,525.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000000527, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001035 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:45:11 AMsell$768.98$0.0610350.39140.0105277.43B
0x458...0285
0x01...4569
07/27/20269:22:23 AMsell$780.66$0.0610320.39870.01052737.56B
0x5C4...F1FF
0xc9...1243
07/27/20269:09:23 AMbuy$13.67$0.0610380.0069860.0105307131.65M
0x196...eE77
0xce...180c
07/27/20269:09:11 AMsell$705.44$0.0610320.36050.01052776.83B
0x623...9922
0x82...b97e
07/27/20269:08:59 AMsell$618.64$0.0610330.31610.0105285.99B
0x115...FB22
0xc3...c1dc
07/27/20269:06:11 AMbuy$15.99$0.0610390.0081720.0105313153.81M
0xae2...aE13
0x00...19c1
07/27/20268:39:35 AMsell$1,539.93$0.0610370.7840.010528414.84B
0xb64...F8F9
0x24...5a35
07/27/20268:38:35 AMsell$390.45$0.0610380.19870.01052893.76B
0x5B4...EFd1
0x3e...7671
07/27/20268:38:11 AMsell$258.84$0.0610390.13180.0105292.49B
0x4d6...92eC
0x48...5a94
07/27/20268:36:59 AMsell$817.99$0.0610390.41630.01052937.87B
0x607...f7a1
0x55...5ab5
07/27/20268:36:23 AMsell$172.16$0.0610390.087680.01052951.66B
0x5B4...EFd1
0x35...0f49
07/27/20268:31:47 AMsell$24$0.061040.012210.0105295230.71M
0x536...E798
0x09...3032
07/27/20268:04:23 AMsell$828.65$0.061040.4220.01052977.97B
0xf81...7FFd
0x5d...f53d
07/27/20267:54:11 AMsell$398.7$0.0610410.20290.010533.83B
0x842...9187
0xec...89d9
07/27/20267:41:47 AMsell$14.27$0.061040.0072720.0105301137.18M
0x434...0E25
0x1b...4408
07/27/20267:37:59 AMsell$727.49$0.0610420.370.01053036.98B
0xB1c...8c47
0xc0...b88e
07/27/20267:12:59 AMbuy$11.99$0.061050.0060950.0105336114.22M
0x5C0...33a9
0x3a...602f
07/27/20267:12:11 AMsell$1,150.77$0.0610440.58490.010530711.02B
0x719...281e
0xac...471e
07/27/20267:11:11 AMsell$267.66$0.0610440.1360.0105312.56B
0x1Af...7335
0x3c...e7a2
07/27/20267:02:47 AMbuy$5.95$0.0610510.0030270.010534356.66M
0xA87...5023
0x99...fee3