WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.052825
Presyo
0.097053 WETH
TVL
$27.35M
MKT CAP
$1.11B
5m
-0.11%
1h
-0.59%
4h
-0.32%
24h
-3.92%
Ibahagi
TXNS
552
Mga Bumili
264
Mga Nagbenta
288
Dami
3M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
4.83T
Pinagsama WETH:
$3,413.72

Mog/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.000002825. Ang presyo ng Mog ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $3,337,428.48. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $1,106,952,242.40. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $27,352,515.54. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $27,352,515.54.

Ang kabuuang transaksyon ng Mog/WETH ay 552 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 288 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $3,337,428.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000007053, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000002825 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:44:23 PMsell$108.16$0.0528250.026990.09705338.28M
0xD2C...93aD
0xbd...79a7
12/17/20241:39:23 PMsell$7,115.85$0.0528271.770.0970562.52B
0xa12...C8a4
0xcc...ad1f
12/17/20241:38:11 PMsell$509.2$0.0528280.1270.09706180M
0xA20...F437
0x86...a3ab
12/17/20241:36:47 PMsell$139.99$0.0528290.034940.09706149.48M
0x709...cd38
0x67...aa39
12/17/20241:36:11 PMsell$502.51$0.0528290.12540.097061177.62M
0x814...0E5d
0x79...7037
12/17/20241:35:11 PMbuy$14.81$0.0528440.0036980.0971045.21M
0xBD5...6b67
0x39...0413
12/17/20241:32:11 PMsell$2,827.48$0.0528270.70630.0970631B
0x9Dc...a142
0xe8...a902
12/17/20241:31:11 PMsell$494.88$0.0528270.12360.097065175M
0xCfa...7057
0x4a...a750
12/17/20241:28:35 PMbuy$98.7$0.0528430.024670.09710734.71M
0xa10...C2D6
0x78...4b68
12/17/20241:26:47 PMsell$847.5$0.0528240.2120.097065300.06M
0x4Ac...38cB
0x59...aa8e
12/17/20241:24:59 PMbuy$16,676.15$0.0528394.170.0970995.87B
0x2EA...697a
0x69...660e
12/17/20241:23:35 PMbuy$15,262.37$0.0528323.810.0970835.39B
0x5B4...EFd1
0x81...b7bd
12/17/20241:21:59 PMsell$40,098.47$0.05282110.020.09705314.21B
0x5c7...Df8E
0xe6...0a1b
12/17/20241:17:59 PMsell$141.33$0.0528310.035310.09707449.91M
0x973...1224
0xbe...75ef
12/17/20241:09:59 PMsell$20.24$0.0528340.0050540.0970747.14M
0x120...d4b6
0x99...9369
12/17/20241:04:35 PMbuy$9.96$0.0528490.0024880.0971173.5M
0x8e6...2D05
0x93...97cb
12/17/20241:02:47 PMsell$9,897.44$0.0528342.470.0970793.49B
0x506...B48d
0x79...b84d
12/17/202412:54:47 PMsell$11,351.41$0.0528372.830.097094B
0x363...e660
0x81...c86c
12/17/202412:53:35 PMsell$267.23$0.0528420.066730.09709694.03M
0xb40...C730
0xdd...03fe
12/17/202412:45:59 PMsell$1,136.97$0.0528420.28390.097097400M
0xD48...FA51
0x18...443d