WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.064352
Presyo
0.091125 WETH
TVL
$12.79M
MKT CAP
$170M
5m
0.00%
1h
0.13%
4h
-0.19%
24h
-28.40%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
14.64T
Pinagsama WETH:
$1,652.47

Mog/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000004352. Ang presyo ng Mog ay pababa -28.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2108 trades na may dami ng kalakalan na $6,056,297.25. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $170,011,911.37. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $12,785,633.08. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $12,785,633.08.

Ang kabuuang transaksyon ng Mog/WETH ay 2108 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 1038 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $6,056,297.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000001125, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000004352 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:08:35 PMsell$58.73$0.0643520.015180.091125134.93M
0x2A6...9Bd3
0x88...d4ca
11/02/202510:04:47 PMbuy$218.18$0.0643520.056730.091131501.25M
0xf0c...ca57
0xe5...b43b
11/02/20259:59:47 PMsell$325.88$0.0643260.084740.091125753.16M
0x9Ab...9107
0x1b...1165
11/02/20259:58:23 PMsell$572.73$0.0643270.14890.0911251.32B
0x5a2...4B72
0x81...caa8
11/02/20259:58:11 PMsell$200.04$0.0643280.052010.091125462.2M
0xC08...6c9A
0x3a...f286
11/02/20259:53:11 PMsell$4.45$0.0643280.0011590.09112510.3M
0x6d5...8008
0x74...9025
11/02/20259:52:35 PMbuy$51.39$0.064380.013280.091132117.32M
0x8a9...8c95
0xe6...715c
11/02/20259:52:11 PMsell$8,094.85$0.0643592.090.09112618.57B
0xd0a...47a8
0xc0...4077
11/02/20259:46:11 PMbuy$6,080.88$0.0643821.570.09113413.87B
0x5B4...EFd1
0xb2...cc90
11/02/20259:39:35 PMbuy$1,863.32$0.0643510.4850.0911324.28B
0x5B4...EFd1
0x04...6190
11/02/20259:39:23 PMbuy$621.38$0.0643490.16170.0911321.43B
0x937...7551
0x29...a019
11/02/20259:37:47 PMbuy$327.52$0.0643480.085260.091132753.16M
0x623...9922
0xa1...2541
11/02/20259:35:47 PMbuy$1,272.43$0.0643470.33120.0911312.93B
0x5B4...EFd1
0x7c...fae3
11/02/20259:34:47 PMbuy$3,145.31$0.0643440.81870.091137.24B
0x5B4...EFd1
0x63...ace2
11/02/20259:34:35 PMbuy$1,227.51$0.0643410.31950.091132.83B
0x5B4...EFd1
0x64...32d5
11/02/20259:34:23 PMbuy$638.46$0.064340.16620.0911291.47B
0x5B4...EFd1
0xa4...09f5
11/02/20259:30:35 PMbuy$54.69$0.0643650.014150.091129125.28M
0x8DF...3806
0x64...eeca
11/02/20259:23:23 PMbuy$24.86$0.0643660.0064340.09112956.95M
0x8DF...3806
0xe5...61fb
11/02/20259:16:23 PMbuy$3.26$0.0643660.00084440.0911297.47M
0xb83...6109
0xd4...0615
11/02/20259:13:23 PMsell$24.17$0.0643390.0062550.09112255.7M
0xa3C...8D71
0x13...2e43