WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.067821
Presyo
0.092863 WETH
TVL
$12.5M
MKT CAP
$306.4M
5m
0.14%
1h
1.20%
4h
1.56%
24h
7.61%
Ibahagi
TXNS
325
Mga Bumili
161
Mga Nagbenta
164
Dami
1M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
7.97T
Pinagsama WETH:
$2,289.23

Mog/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.0000007821. Ang presyo ng Mog ay pataas 7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $1,318,111.43. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $306,398,547.82. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $12,503,729.68. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $12,503,729.68.

Ang kabuuang transaksyon ng Mog/WETH ay 325 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 164 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $1,318,111.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000002863, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000007821 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:52:47 PMsell$78.21$0.0678210.028630.092863100M
0xb1a...5358
0x31...bfc3
02/22/20251:50:23 PMbuy$2,972.84$0.0678651.080.0928793.78B
0x87c...2e35
0xee...7017
02/22/20251:50:11 PMbuy$6,995.1$0.0678522.560.0928758.91B
0x448...5af8
0x42...a6da
02/22/20251:47:47 PMsell$2,220.18$0.0678030.81250.0928552.85B
0x458...0285
0xb3...f219
02/22/20251:47:23 PMsell$1,721.65$0.0678080.63010.0928572.2B
0x5B4...EFd1
0x91...d50b
02/22/20251:46:47 PMsell$9.32$0.067810.0034130.09285811.94M
0x2Fa...f7FF
0x4e...47c2
02/22/20251:45:11 PMsell$1,931.93$0.0678120.7070.0928592.47B
0xE46...E504
0x8c...897c
02/22/20251:44:47 PMsell$24.93$0.0678150.0091270.0928631.91M
0x7D3...15d4
0x3a...c786
02/22/20251:44:47 PMsell$28.18$0.0678150.010310.0928636.06M
0x7D3...15d4
0x3a...c786
02/22/20251:43:35 PMbuy$3,602.04$0.0678581.310.0928754.58B
0xe92...0341
0x84...57fc
02/22/20251:43:23 PMbuy$3,446.15$0.0678491.260.0928724.39B
0x2BB...8CE2
0xcf...a2bb
02/22/20251:43:11 PMbuy$2,507.01$0.0678410.91750.0928693.2B
0x50d...C807
0x49...ec73
02/22/20251:42:35 PMbuy$5,609.79$0.0678312.050.0928667.16B
0x5B4...EFd1
0x13...8bec
02/22/20251:42:23 PMbuy$1,603.46$0.0678220.58680.0928622.05B
0x448...5af8
0x72...ba4d
02/22/20251:40:23 PMsell$9,011.02$0.0677853.290.09284911.57B
0x276...cAef
0x42...5ef9
02/22/20251:35:11 PMsell$84.76$0.067790.031040.092853108.81M
0x48C...b193
0x43...ff01
02/22/20251:33:59 PMsell$1,582.08$0.0678060.57840.0928542.03B
0x937...7551
0xba...595c
02/22/20251:33:23 PMsell$2,221.56$0.0678110.81210.0928552.84B
0x2B2...1073
0x51...961d
02/22/20251:32:11 PMsell$5,557.04$0.0678212.030.0928597.11B
0x448...5af8
0x7c...2237
02/22/20251:30:11 PMbuy$2,073.48$0.0678720.7580.0928782.63B
0x1Af...7335
0x99...51db