WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061574
Presyo
0.0107941 WETH
TVL
$5.68M
MKT CAP
$61.5M
5m
0%
1h
0.34%
4h
-0.96%
24h
-4.20%
Ibahagi
TXNS
231
Mga Bumili
106
Mga Nagbenta
125
Dami
124K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
18.1T
Pinagsama WETH:
$1,432.83

Mog/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001574. Ang presyo ng Mog ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $123,647.06. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $61,476,705.44. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $5,679,872.81. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $5,679,872.81.

Ang kabuuang transaksyon ng Mog/WETH ay 231 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 125 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $123,647.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000007941, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001574 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20261:51:23 AMbuy$7.43$0.0615740.003750.010794147.22M
0x65F...718c
0x50...0ff3
03/07/20261:29:11 AMbuy$99.34$0.0615710.05020.0107941632.15M
0x3Dd...bD54
0x35...0daa
03/07/20261:27:59 AMbuy$46.49$0.0615710.02350.010794295.94M
0x42c...a005
0x9e...ba41
03/07/20261:24:11 AMbuy$1.21$0.061570.00061260.0107947.72M
0x619...3Fa0
0xfd...a845
03/07/20261:10:35 AMbuy$52.55$0.0615740.026490.010794333.72M
0x6e2...88cd
0x10...1a40
03/07/20261:10:23 AMsell$451.77$0.0615650.22770.01078942.89B
0x937...7551
0x2c...85bd
03/07/20261:10:11 AMsell$496.52$0.0615650.25040.01078963.17B
0xF7b...39E3
0xb9...4639
03/07/20261:09:11 AMsell$324.47$0.0615650.16360.01078982.07B
0x5B4...EFd1
0x35...0a33
03/07/20261:08:23 AMbuy$62.89$0.0615750.031730.0107947399.3M
0x5c8...BFbe
0x05...7915
03/07/20261:08:11 AMsell$463.12$0.0615650.23360.010792.96B
0x5B4...EFd1
0xac...495b
03/07/20261:07:35 AMsell$766.38$0.0615660.38670.01079044.89B
0x5B4...EFd1
0xf7...a6f5
03/07/20261:07:23 AMsell$546.4$0.0615670.27560.01079073.49B
0xda8...3205
0x79...3f7a
03/07/20261:06:59 AMbuy$417.73$0.0615820.210.01079552.64B
0xe24...a37A
0x06...51bd
03/07/20261:06:35 AMsell$172.21$0.0615670.08690.01079071.1B
0x937...7551
0xe8...fa93
03/07/20261:06:23 AMbuy$55.37$0.0615760.027940.0107955351.27M
0x5c8...BFbe
0xf4...3c73
03/07/20261:06:11 AMsell$1,378.9$0.0615670.69580.01079118.8B
0x5B4...EFd1
0x6b...99c3
03/07/202612:53:23 AMbuy$59.46$0.0615780.030.0107962376.75M
0xDf8...b40C
0x7d...b9aa
03/07/202612:51:47 AMsell$200.05$0.0615690.10090.01079151.27B
0xE46...E504
0xac...4fd4
03/07/202612:51:23 AMsell$240.44$0.0615690.12130.01079161.53B
0x82D...5A4F
0x56...9990
03/07/202612:50:59 AMsell$199.97$0.0615680.10090.01079181.27B
0x6AB...3FA1
0x8a...e146