WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.065585
Presyo
0.09317 WETH
TVL
$8.78M
MKT CAP
$217.5M
5m
0.24%
1h
2.40%
4h
2.07%
24h
2.56%
Ibahagi
TXNS
988
Mga Bumili
568
Mga Nagbenta
420
Dami
1M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
7.88T
Pinagsama WETH:
$2,490.96

Mog/WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.0000005585. Ang presyo ng Mog ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 988 trades na may dami ng kalakalan na $1,210,445.02. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $217,505,755.19. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $8,777,656.28. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $8,777,656.28.

Ang kabuuang transaksyon ng Mog/WETH ay 988 sa nakaraang 24 na oras, kung saan 568 ang mga buy transactions, at 420 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $1,210,445.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.000000000317, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000005585 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20257:31:35 PMbuy$52.85$0.0655850.030.0931794.63M
0x7DA...543D
0xd7...35b8
04/24/20257:28:35 PMbuy$4,673.26$0.0655792.650.0931668.38B
0x954...94c7
0xfe...a403
04/24/20257:27:47 PMbuy$997.89$0.0655720.56630.0931621.79B
0x6AB...3FA1
0x3b...5ea9
04/24/20257:24:47 PMsell$45.4$0.0655370.025760.09314381.99M
0xAB5...03e2
0xd3...6b23
04/24/20257:24:35 PMsell$4,819.98$0.0655442.730.0931468.69B
0x5B4...EFd1
0xbe...8ce6
04/24/20257:24:23 PMsell$1,213.86$0.0655510.68890.093152.19B
0xae2...aE13
0xde...1411
04/24/20257:24:23 PMbuy$13,390.6$0.0655697.60.09316124.04B
0x53e...6FC0
0xb4...c0d5
04/24/20257:23:59 PMsell$6,015.17$0.0655413.410.09314410.86B
0x8E7...9C36
0x5a...47cb
04/24/20257:23:59 PMsell$5,522.99$0.0655263.130.0931369.99B
0x662...8C3C
0x83...30f4
04/24/20257:23:59 PMbuy$24,145.18$0.06555113.70.0931543.49B
0xA4A...8E45
0x0b...33ea
04/24/20257:18:23 PMbuy$6,699.27$0.0655153.80.09312812.15B
0xdCA...B3Dd
0x26...ece3
04/24/20257:12:35 PMbuy$52.88$0.0655060.030.09312396.04M
0x094...06B5
0x4b...159a
04/24/20257:12:35 PMbuy$752.03$0.0655050.42660.0931231.37B
0x461...934B
0xc8...d43d
04/24/20257:10:23 PMbuy$2,805.26$0.0655041.590.093125.1B
0x222...0b55
0xdc...fcfd
04/24/20257:04:35 PMsell$4,316.58$0.0654742.440.0931037.89B
0xe92...0341
0x81...7c99
04/24/20257:04:11 PMsell$2,392.86$0.0654821.350.0931074.36B
0x8a6...FEcB
0xbf...ba88
04/24/20257:03:47 PMsell$10.96$0.0654840.0062190.09310920M
0x0a9...322d
0xba...5e7a
04/24/20257:02:59 PMbuy$12.07$0.0655170.0068460.09312821.88M
0x434...0E25
0x15...4403
04/24/20256:53:59 PMbuy$528.54$0.065510.30.093127959.1M
0xBe7...FD1E
0xd2...f201
04/24/20256:52:23 PMbuy$23.5$0.065510.013330.09312742.65M
0xbcC...C7dB
0x05...88f4