WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.064328
Presyo
0.092274 WETH
TVL
$7.91M
MKT CAP
$168.6M
5m
0%
1h
0.27%
4h
2.05%
24h
7.86%
Ibahagi
TXNS
486
Mga Bumili
270
Mga Nagbenta
216
Dami
1M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
9.16T
Pinagsama WETH:
$2,078.95

Mog/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.0000004328. Ang presyo ng Mog ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $1,198,301.03. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $168,615,546.77. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $7,910,677.70. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $7,910,677.70.

Ang kabuuang transaksyon ng Mog/WETH ay 486 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 216 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $1,198,301.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000002274, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000004328 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:24:35 AMbuy$1,887.49$0.0643280.9920.0922744.36B
0x4d6...92eC
0xfb...dd2b
04/02/202512:24:23 AMbuy$1,133.88$0.0643240.59590.0922732.62B
0x3Ef...0C8b
0x66...bf18
04/01/202511:57:35 PMsell$1,499.07$0.0643170.78460.0922593.47B
0x045...FaC1
0x14...5c67
04/01/202511:55:59 PMbuy$23.37$0.0643440.012230.09227453.8M
0xCAC...6D6a
0x50...6667
04/01/202511:47:47 PMsell$199.83$0.0643190.10450.09226462.64M
0x3A6...Af68
0x59...8325
04/01/202511:26:47 PMsell$90.74$0.0643160.047530.09226210.23M
0x7F5...72C1
0x9b...fc27
04/01/202511:26:23 PMbuy$1,457.24$0.064340.76330.0922733.36B
0x5a2...4B72
0x0c...22e6
04/01/202511:19:11 PMbuy$1,495.58$0.0643420.78250.0922723.44B
0x05c...e01F
0x90...fcf2
04/01/202511:18:11 PMbuy$1,568.06$0.0643390.82030.092273.61B
0x4c1...d308
0xb7...bd39
04/01/202511:13:35 PMsell$1,089.28$0.0643110.570.0922562.53B
0x008...2E87
0xf8...e36c
04/01/202511:05:23 PMsell$4,368.39$0.0643252.280.09225910.1B
0x008...2E87
0xee...cb0d
04/01/202510:51:47 PMbuy$1.97$0.0643550.0010330.0922754.54M
0x764...2b6A
0x83...233b
04/01/202510:46:11 PMsell$215.88$0.0643290.11270.092262498.59M
0xba9...5d28
0x31...0dbb
04/01/202510:39:59 PMbuy$3,596.55$0.0643541.870.0922738.26B
0x6F3...76eA
0x36...4379
04/01/202510:38:11 PMbuy$388.91$0.064350.2030.092271894.01M
0xACB...9b2e
0xc0...700a
04/01/202510:36:11 PMbuy$7.66$0.0643490.0040.09227117.61M
0x602...Bec3
0x01...40f7
04/01/202510:31:11 PMbuy$38.29$0.0643490.020.09227188.06M
0x1F6...2BEe
0xb4...5df8
04/01/202510:11:23 PMbuy$1,709.43$0.0643470.89260.092273.93B
0x6AB...3FA1
0xb8...701d
04/01/202510:11:23 PMbuy$12.84$0.0643490.0067090.09227129.54M
0xd09...07a3
0xb8...0720
04/01/202510:10:59 PMbuy$702.96$0.0643440.3670.0922681.62B
0x44A...6eC5
0x68...8a44