Impormasyon tungkol sa Mog-WETH pair
- Pinagsama Mog:
- 11.95T
- Pinagsama WETH:
- $1,946.33
Mog/WETH price stats sa Ethereum
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000006871. Ang presyo ng Mog ay pababa -9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1138 trades na may dami ng kalakalan na $3,090,102.64. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $267,561,733.48. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $16,367,017.07. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Mog/WETH ngayon?
Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $16,367,017.07.
Ilang transaksyon ang mayroon sa Mog/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mog/WETH ay 1138 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 381 ang mga sales transactions.
Ano ang trading volume sa Mog/WETH pool sa nakaraang 24 na oras?
Ang Mog/WETH pool ay may trading volume na $3,090,102.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mog sa WETH?
Ang exchange rate ng 1 Mog sa WETH ay 0.0000000001634, na naitala noong 7:05 AM UTC.
Magkano ang 1 Mog sa dolyar?
Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000006871 ngayon.
Mog-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 7:02:35 AM | buy | $77.41 | $0.066871 | 0.01841 | 0.091634 | 112.66M | 0x5a...b149 | |
09/23/2025 | 6:58:59 AM | buy | $1,471.59 | $0.066869 | 0.35 | 0.091633 | 2.14B | 0x0c...0b74 | |
09/23/2025 | 6:58:23 AM | buy | $1,922.82 | $0.066867 | 0.4572 | 0.091633 | 2.8B | 0xec...340c | |
09/23/2025 | 6:57:47 AM | buy | $98.81 | $0.066865 | 0.0235 | 0.091632 | 143.92M | 0x14...561f | |
09/23/2025 | 6:57:35 AM | buy | $1,383.91 | $0.066864 | 0.3291 | 0.091632 | 2.02B | 0x85...31ff | |
09/23/2025 | 6:57:23 AM | buy | $1,849.98 | $0.066861 | 0.4399 | 0.091631 | 2.7B | 0xdd...37b9 | |
09/23/2025 | 6:57:11 AM | buy | $3,009.84 | $0.066857 | 0.7157 | 0.09163 | 4.39B | 0x33...973c | |
09/23/2025 | 6:56:59 AM | sell | $34.09 | $0.066814 | 0.008107 | 0.09162 | 50.03M | 0xa5...ad92 | |
09/23/2025 | 6:56:47 AM | buy | $300.24 | $0.066855 | 0.0714 | 0.09163 | 437.99M | 0xba...fb0d | |
09/23/2025 | 6:56:35 AM | buy | $980.56 | $0.066853 | 0.2331 | 0.091629 | 1.43B | 0xbc...8726 | |
09/23/2025 | 6:56:11 AM | buy | $796.39 | $0.066852 | 0.1893 | 0.091629 | 1.16B | 0x3f...98fd | |
09/23/2025 | 6:55:35 AM | buy | $10,272.29 | $0.066843 | 2.44 | 0.091627 | 15.01B | 0x4a...0f2c | |
09/23/2025 | 6:55:35 AM | buy | $7,919.98 | $0.066828 | 1.88 | 0.091623 | 11.6B | 0x22...fb60 | |
09/23/2025 | 6:55:35 AM | sell | $42,424.84 | $0.066815 | 10.08 | 0.09162 | 62.24B | 0xde...975c | |
09/23/2025 | 6:55:11 AM | sell | $39.33 | $0.066851 | 0.009355 | 0.091629 | 57.42M | 0xb0...edd0 | |
09/23/2025 | 6:53:59 AM | sell | $970.57 | $0.066852 | 0.2308 | 0.091629 | 1.42B | 0xf3...9f7d | |
09/23/2025 | 6:53:35 AM | buy | $3.83 | $0.066894 | 0.000911 | 0.091639 | 5.56M | 0x76...26d0 | |
09/23/2025 | 6:52:59 AM | buy | $71 | $0.066894 | 0.01688 | 0.091639 | 102.99M | 0xee...ab0e | |
09/23/2025 | 6:51:35 AM | sell | $10.01 | $0.066852 | 0.002382 | 0.091629 | 14.62M | 0x5d...d73d | |
09/23/2025 | 6:51:23 AM | buy | $1,242 | $0.066893 | 0.2953 | 0.091639 | 1.8B | 0xe7...3299 |