WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.06166
Presyo
0.0108403 WETH
TVL
$5.82M
MKT CAP
$64.8M
5m
0%
1h
0.75%
4h
-0.80%
24h
4.24%
Ibahagi
TXNS
497
Mga Bumili
258
Mga Nagbenta
239
Dami
318K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
17.49T
Pinagsama WETH:
$1,473.68

Mog/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.000000166. Ang presyo ng Mog ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $318,117.00. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $64,847,050.27. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $5,823,569.47. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $5,823,569.47.

Ang kabuuang transaksyon ng Mog/WETH ay 497 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 239 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $318,117.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000008403, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000000166 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20269:39:23 AMsell$40.62$0.061660.020550.0108403244.66M
0x588...75A5
0x1d...067d
02/12/20269:38:59 AMsell$40.64$0.0616610.020550.0108403244.66M
0x588...75A5
0x5b...5a63
02/12/20269:38:35 AMsell$197.9$0.0616610.10010.01084031.19B
0x9dB...e13b
0xf8...ec80
02/12/20269:36:35 AMbuy$272.16$0.0616720.13750.01084541.63B
0xDe2...7A25
0x03...dca3
02/12/20269:35:59 AMbuy$537.65$0.0616720.27160.01084523.21B
0x82D...5A4F
0x1d...cbb0
02/12/20269:35:47 AMbuy$519.31$0.0616710.26250.01084493.11B
0x2B2...1073
0x83...1e8d
02/12/20269:35:23 AMbuy$407.07$0.0616710.20570.01084462.44B
0x05a...c317
0x4d...6b25
02/12/20269:34:59 AMbuy$227.13$0.0616710.11470.01084441.36B
0x50d...C807
0xdd...43f6
02/12/20269:34:35 AMbuy$361.93$0.0616710.18280.01084422.17B
0x4c1...d308
0xe2...bf15
02/12/20269:34:23 AMbuy$267.49$0.0616710.13510.0108441.6B
0xF03...83FE
0x5e...9f94
02/12/20269:34:11 AMbuy$292.19$0.061670.14750.01084391.75B
0x5B4...EFd1
0x1b...94f4
02/12/20269:33:59 AMbuy$280.58$0.0616680.14180.01084371.68B
0x045...FaC1
0xb0...6f0a
02/12/20269:33:47 AMbuy$234.44$0.0616680.11850.01084361.41B
0x5B4...EFd1
0x83...d8ea
02/12/20269:33:23 AMbuy$424.1$0.0616650.21470.01084342.55B
0x50d...C807
0x93...c000
02/12/20269:33:11 AMbuy$819.56$0.0616650.41480.0108434.92B
0x4b9...D4DA
0xbb...c950
02/12/20269:32:47 AMbuy$213.54$0.0616640.10810.01084271.28B
0x4FA...7cce
0x84...e041
02/12/20269:32:11 AMbuy$258.6$0.0616640.13090.01084261.55B
0x6AB...3FA1
0xb7...7fbc
02/12/20269:31:59 AMbuy$591.43$0.0616640.29930.01084233.55B
0x7e4...c826
0xa0...a38f
02/12/20269:31:47 AMbuy$354.35$0.0616630.17930.01084212.13B
0x448...5af8
0x9a...b6ed
02/12/20269:26:23 AMsell$288.82$0.0616510.14640.0108371.75B
0x9dB...e13b
0xe3...781b