WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.062454
Presyo
0.0108379 WETH
TVL
$8.57M
MKT CAP
$95.9M
5m
0%
1h
-0.57%
4h
-2.03%
24h
-2.40%
Ibahagi
TXNS
251
Mga Bumili
114
Mga Nagbenta
137
Dami
170K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
17.51T
Pinagsama WETH:
$1,463.04

Mog/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000002454. Ang presyo ng Mog ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $169,529.05. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $95,876,519.98. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $8,572,259.40. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $8,572,259.40.

Ang kabuuang transaksyon ng Mog/WETH ay 251 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 137 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $169,529.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000008379, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000002454 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:51:47 PMbuy$994.04$0.0624540.33930.01083794.05B
0xb46...18C8
0x20...d8f0
01/25/20261:44:11 PMbuy$3.42$0.0624540.0011690.010837713.96M
0x97D...60aE
0x74...d7c7
01/25/20261:43:23 PMbuy$6.93$0.0624540.0023650.010837728.24M
0xBBA...97E7
0x63...54c5
01/25/20261:41:23 PMsell$2,218.94$0.062440.75740.01083319.09B
0x4b2...9D4F
0xa8...0c13
01/25/20261:40:47 PMsell$495.5$0.0624420.16910.01083362.03B
0xe92...0341
0x7e...6ca0
01/25/20261:40:35 PMsell$849.82$0.0624430.290.01083393.48B
0x2BB...8CE2
0xe7...f6e5
01/25/20261:39:11 PMsell$746.84$0.0624440.25490.01083423.06B
0x4d6...92eC
0x0d...fb71
01/25/20261:37:59 PMsell$710.39$0.0624590.2410.01083452.89B
0xD92...b9b2
0x44...8185
01/25/20261:33:23 PMsell$482.67$0.0624450.16470.01083471.97B
0x44A...6eC5
0x50...5735
01/25/20261:32:47 PMsell$550.13$0.0624450.18780.01083492.25B
0x3Ef...0C8b
0x1c...90b2
01/25/20261:32:11 PMsell$572.43$0.0624460.19540.01083512.34B
0x461...934B
0xe7...716d
01/25/20261:31:35 PMsell$1,473.56$0.0624470.5030.01083556.02B
0x5B4...EFd1
0x25...b078
01/25/20261:30:47 PMsell$904.2$0.0624490.30860.0108363.69B
0xBD7...d341
0x3b...e7d8
01/25/20261:30:35 PMsell$554.72$0.0624490.18930.01083632.26B
0x50d...C807
0x4c...c750
01/25/20261:27:59 PMsell$1,643.86$0.0624510.56110.01083676.71B
0x109...6288
0x17...ac22
01/25/20261:27:47 PMsell$338.87$0.0624520.11560.01083711.38B
0x4FA...7cce
0xc2...8539
01/25/20261:27:11 PMsell$491.52$0.0624520.16770.01083722B
0x87c...2e35
0x77...8c0f
01/25/20261:14:11 PMsell$979.05$0.0624530.33410.01083753.99B
0x8Fd...7ddd
0x0d...d24d
01/25/20261:10:47 PMbuy$9.01$0.0624690.0030780.010842836.52M
0x000...92C7
0x4f...e9f3
01/25/20261:02:11 PMsell$39.4$0.0624540.013450.0108377160.55M
0x570...52e1
0x88...83b0