WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061018
Presyo
0.0104213 WETH
TVL
$5.2M
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-0.12%
24h
-2.75%
Ibahagi
TXNS
157
Mga Bumili
68
Mga Nagbenta
89
Dami
78K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
25.46T
Pinagsama WETH:
$1,075.79

Mog/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001018. Ang presyo ng Mog ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $78,033.60. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $39,783,973.21. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $5,201,304.82. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $5,201,304.82.

Ang kabuuang transaksyon ng Mog/WETH ay 157 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 89 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $78,033.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000004213, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001018 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20261:21:35 AMsell$79.55$0.0610180.03290.0104213781.01M
0x755...b063
0xb1...f1b5
10/17/20261:15:47 AMsell$219.19$0.0610190.09060.01042142.15B
0xf9d...1F35
0x53...ec39
10/17/20261:10:47 AMbuy$14.51$0.0610250.0060.0104239141.51M
0xC71...2208
0x9b...6407
10/17/202612:22:35 AMsell$11.05$0.0610190.004570.0104214108.45M
0x379...31d7
0x90...6303
10/17/202612:18:23 AMbuy$680.82$0.0610250.28120.01042386.64B
0x56f...faCE
0xcd...1bf9
10/16/202611:48:11 PMbuy$326.55$0.0610260.13480.01042373.18B
0x37c...EFd0
0xe9...cf3f
10/16/202611:47:11 PMbuy$854.58$0.0610250.35290.01042358.33B
0x5B4...EFd1
0xb7...6880
10/16/202611:09:23 PMsell$21.24$0.0610180.0087740.0104208208.5M
0x16d...E021
0x82...0b81
10/16/202611:03:35 PMbuy$2,337.77$0.0610250.96450.01042322.8B
0x4FA...7cce
0x7c...56a9
10/16/202611:03:23 PMbuy$625.48$0.0610240.2580.01042256.11B
0x5B4...EFd1
0x71...9644
10/16/202610:49:47 PMbuy$390.97$0.0610220.16140.01042233.82B
0x5B4...EFd1
0x0e...9edd
10/16/202610:47:11 PMsell$214.01$0.0610140.088550.01041982.11B
0xD17...0a64
0x93...4cab
10/16/202610:47:11 PMbuy$0.002416$0.061020.0510.010422323,675.95
0xD17...0a64
0x93...4cab
10/16/202610:23:59 PMbuy$4.38$0.0610220.0018120.010422342.9M
0xC28...beC4
0xa5...43b4
10/16/202610:09:11 PMsell$913.32$0.0610150.37760.01041998.99B
0xD2C...e652
0x25...58ef
10/16/202610:01:35 PMbuy$1.98$0.061020.00082120.010422619.43M
0xe46...e32e
0x1b...fabd
10/16/20269:54:47 PMbuy$603.58$0.061020.250.01042255.92B
0xa31...B2Ee
0x28...09ee
10/16/20269:29:23 PMsell$236.77$0.0610140.0980.01041992.33B
0xF2e...e00f
0x05...eeb1
10/16/20269:20:11 PMbuy$238.96$0.0610190.098990.01042252.34B
0xeC3...46CD
0xfc...9fb3
10/16/20269:18:47 PMbuy$1,291.02$0.0610190.53450.010422212.66B
0x5B4...EFd1
0x6e...226f