WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061558
Presyo
0.0106689 WETH
TVL
$6.2M
MKT CAP
$60.9M
5m
0%
1h
0.88%
4h
1.55%
24h
-3.00%
Ibahagi
TXNS
325
Mga Bumili
166
Mga Nagbenta
159
Dami
419K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
19.83T
Pinagsama WETH:
$1,330.22

Mog/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001558. Ang presyo ng Mog ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $418,936.54. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $60,864,726.71. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $6,197,666.74. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $6,197,666.74.

Ang kabuuang transaksyon ng Mog/WETH ay 325 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 159 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $418,936.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000006689, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001558 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20261:06:35 PMsell$68.12$0.0615580.029240.0106689437.16M
0x9eB...a028
0x53...2ff8
05/07/20261:04:59 PMsell$136.33$0.0615590.058490.0106689874.32M
0x9eB...a028
0x66...5175
05/07/202612:50:11 PMbuy$4,070.42$0.0615661.740.010672125.98B
0x6AB...3FA1
0x4b...08a1
05/07/202612:47:47 PMbuy$3,241.43$0.0615641.380.010670520.72B
0x50d...C807
0x61...3154
05/07/202612:47:35 PMbuy$591.03$0.0615620.25340.01066973.78B
0xDe6...2c9D
0x15...43fc
05/07/202612:45:59 PMbuy$1,580.54$0.0615610.67730.010669310.12B
0x137...BB11
0x36...3ad2
05/07/202612:44:35 PMbuy$2,955.37$0.0615581.260.010668318.96B
0xF9D...D99a
0x6b...bdeb
05/07/202612:44:23 PMsell$392.87$0.0615480.16840.01066372.54B
0x196...eE77
0xce...f2ac
05/07/202612:44:11 PMbuy$3,622.26$0.0615551.550.01066723.28B
0x5B4...EFd1
0x10...db00
05/07/202612:42:11 PMbuy$2,279.62$0.0615520.97750.010665714.68B
0x05c...e01F
0xf5...85f2
05/07/202612:12:23 PMbuy$2,032.79$0.0615520.87050.010664813.09B
0xbbD...C237
0x5d...70cc
05/07/202612:11:11 PMbuy$3,692.68$0.0615491.580.010663623.84B
0xE46...E504
0x44...48ed
05/07/202612:10:11 PMbuy$2,523.26$0.0615441.080.010662216.33B
0x0CA...8e5e
0x2e...e371
05/07/202611:55:47 AMbuy$3,079.66$0.0615391.320.01066120B
0xd75...9592
0xf9...ec2b
05/07/202611:34:47 AMbuy$1,158.84$0.0615380.49720.01066017.53B
0xbbD...C237
0x6d...5a32
05/07/202611:34:11 AMbuy$2,437.07$0.0615361.040.010659415.87B
0x105...Ae31
0x1d...4e49
05/07/202611:33:35 AMbuy$1,221.79$0.0615340.52420.01065867.96B
0x937...7551
0x23...fd10
05/07/202611:32:23 AMsell$6.8$0.0615240.0029220.010654444.66M
0xCBc...BBe9
0x52...af45
05/07/202611:28:59 AMbuy$241.46$0.0615330.10360.01065831.58B
0xDe6...2c9D
0x30...0b31
05/07/202611:25:35 AMsell$6.62$0.0615240.0028440.010654343.47M
0x390...5045
0xec...6b36