WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.069023
Presyo
0.093714 WETH
TVL
$13.73M
MKT CAP
$351.5M
5m
0.07%
1h
1.44%
4h
2.05%
24h
3.71%
Ibahagi
TXNS
517
Mga Bumili
298
Mga Nagbenta
219
Dami
996K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
7.63T
Pinagsama WETH:
$2,825.61

Mog/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.0000009023. Ang presyo ng Mog ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $995,836.05. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $351,456,776.52. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $13,728,783.75. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $13,728,783.75.

Ang kabuuang transaksyon ng Mog/WETH ay 517 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 219 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $995,836.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000003714, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000009023 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202510:51:11 AMbuy$1,711.96$0.0690230.70470.0937141.9B
0x5a2...4B72
0xd0...d729
06/28/202510:45:35 AMbuy$1,888.04$0.0690170.77730.0937122.09B
0x5B4...EFd1
0x8e...6a61
06/28/202510:45:11 AMbuy$101.12$0.0690140.041630.093711112.18M
0xD44...Aac7
0xdc...91f9
06/28/202510:44:11 AMbuy$30.95$0.0690140.012740.09371134.34M
0xf02...7f18
0x03...7a24
06/28/202510:40:47 AMbuy$3,358.49$0.0690081.380.0937093.73B
0x5B4...EFd1
0xbd...03eb
06/28/202510:40:35 AMbuy$1,458.3$0.0690020.60040.0937061.62B
0x3Ef...0C8b
0xd8...c18a
06/28/202510:40:11 AMsell$92.3$0.0689460.0380.093683103.17M
0x979...24F9
0x41...3366
06/28/202510:39:35 AMbuy$1,709.84$0.0690.70390.0937051.9B
0x4c1...d308
0x9e...3406
06/28/202510:38:59 AMbuy$1,745.78$0.0689950.71870.0937031.94B
0x8bB...6782
0x40...8bee
06/28/202510:38:35 AMbuy$11.32$0.0689930.0046630.09370212.6M
0xa4e...2A12
0x74...bc12
06/28/202510:38:23 AMbuy$1,494.24$0.0689910.61510.0937011.66B
0x045...FaC1
0xf7...cea8
06/28/202510:35:47 AMbuy$8.29$0.0689890.0034160.09379.23M
0x434...0E25
0xc6...1e31
06/28/202510:34:23 AMbuy$9.07$0.0689890.0037340.093710.09M
0xe7A...65a1
0x6a...bf7f
06/28/202510:31:59 AMbuy$1,528.84$0.0689870.62930.0936991.7B
0xeeF...1516
0x99...e1d7
06/28/202510:31:23 AMbuy$51.59$0.0689850.021230.09369957.41M
0xe7A...65a1
0x3a...693c
06/28/202510:30:23 AMbuy$1,385.68$0.0689840.57030.0936981.54B
0x82D...5A4F
0x35...fe81
06/28/202510:28:35 AMbuy$2,561.32$0.0689791.050.0936962.85B
0x5B4...EFd1
0x04...5378
06/28/202510:28:11 AMbuy$2,140.42$0.0689730.8810.0936932.39B
0x8EC...3778
0xf6...5c25
06/28/202510:27:11 AMbuy$1,748.43$0.0689680.71960.0936911.95B
0xa00...6123
0x1e...1f84
06/28/202510:26:23 AMbuy$581.97$0.0689650.23950.09369649.13M
0x145...70C3
0x82...1840