WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061379
Presyo
0.0105869 WETH
TVL
$5.81M
MKT CAP
$53.9M
5m
-0.11%
1h
0.42%
4h
1.59%
24h
3.19%
Ibahagi
TXNS
256
Mga Bumili
135
Mga Nagbenta
121
Dami
209K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
21.13T
Pinagsama WETH:
$1,236.44

Mog/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001379. Ang presyo ng Mog ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $209,231.32. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $53,896,210.14. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $5,814,109.96. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $5,814,109.96.

Ang kabuuang transaksyon ng Mog/WETH ay 256 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 121 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $209,231.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000005869, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001379 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20269:21:11 PMbuy$107.47$0.0613790.045710.0105869778.82M
0xA84...2524
0x01...1f0e
04/15/20269:16:23 PMbuy$911.27$0.0613810.3870.01058676.6B
0x5B4...EFd1
0xac...4280
04/15/20269:12:35 PMbuy$200.16$0.0613820.08490.01058641.45B
0x315...91d4
0x9c...9307
04/15/20269:09:47 PMbuy$488.06$0.0613820.2070.01058633.53B
0x5B4...EFd1
0x89...b24a
04/15/20269:04:23 PMsell$0.4987$0.0613760.00021110.01058273.62M
0x8bb...199D
0xd8...5784
04/15/20268:26:11 PMsell$2,292.47$0.0613740.97290.010583216.68B
0x4d6...92eC
0x97...5bae
04/15/20268:13:23 PMsell$2,057.58$0.0613790.8710.01058414.91B
0x627...8059
0x43...739f
04/15/20268:11:47 PMsell$773.35$0.0613820.32710.01058465.6B
0x448...5af8
0xb7...ba2d
04/15/20268:11:35 PMsell$1,849.49$0.0613830.7820.010585113.37B
0x5B4...EFd1
0x89...b50e
04/15/20268:11:23 PMsell$710.47$0.0613840.30040.01058565.13B
0x937...7551
0xb4...223f
04/15/20268:06:47 PMbuy$1,933.79$0.0613960.81580.010588913.85B
0x937...7551
0x89...ffe5
04/15/20268:05:23 PMbuy$1,871.64$0.0613930.78970.010588213.43B
0x458...0285
0x08...2988
04/15/20268:05:11 PMbuy$310.59$0.0613930.13090.01058772.23B
0x5B4...EFd1
0x7c...54f5
04/15/20268:03:23 PMbuy$971.12$0.0613920.40970.01058756.97B
0xe97...49cD
0xd3...45c9
04/15/20268:02:23 PMbuy$532.84$0.0613920.22460.01058723.83B
0xF7b...39E3
0x16...f1ee
04/15/20268:01:35 PMbuy$1,400.03$0.0613920.58990.010586810.05B
0xA57...4C28
0x19...aab5
04/15/20268:00:47 PMbuy$1,054.05$0.0613920.44390.01058637.57B
0xE66...ccA0
0x42...e032
04/15/20268:00:35 PMbuy$404.72$0.0613920.17030.0105862.91B
0x5B4...EFd1
0x37...7db9
04/15/20268:00:23 PMbuy$743.91$0.0613910.3130.01058585.34B
0x2B2...1073
0x30...893a
04/15/20267:56:47 PMbuy$2,021.69$0.0613910.85060.010585214.53B
0x607...f7a1
0xe2...0bd4