WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.063284
Presyo
0.091037 WETH
TVL
$10.29M
MKT CAP
$128.3M
5m
-0.30%
1h
0.17%
4h
-2.49%
24h
0.85%
Ibahagi
TXNS
1K
Mga Bumili
667
Mga Nagbenta
644
Dami
3M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
15.62T
Pinagsama WETH:
$1,623.92

Mog/WETH price stats sa Ethereum

Noong Enero 5, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000003284. Ang presyo ng Mog ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1311 trades na may dami ng kalakalan na $2,534,856.49. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $128,263,514.25. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $10,285,268.92. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $10,285,268.92.

Ang kabuuang transaksyon ng Mog/WETH ay 1311 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 644 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $2,534,856.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000001037, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000003284 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20266:20:23 AMsell$987.07$0.0632820.31160.0910363.01B
0x458...0285
0x1a...dbea
01/05/20266:19:59 AMsell$1,686.97$0.0632840.53270.0910375.14B
0xF03...83FE
0xd1...d341
01/05/20266:18:59 AMbuy$0.06333$0.0633040.000020.091043191,642.82
0x507...755c
0x05...7e01
01/05/20266:17:11 AMbuy$150.6$0.0633040.047550.091043455.73M
0x302...8192
0x65...82e8
01/05/20266:14:23 AMbuy$99.1$0.0633040.031290.091043299.93M
0xB22...2FdE
0x9c...607a
01/05/20266:13:47 AMsell$2,959.27$0.0632930.93450.091048.98B
0x5B4...EFd1
0xde...04b0
01/05/20266:13:47 AMsell$6,024.24$0.0632881.90.09103818.32B
0xF9B...A8dA
0x5d...0c62
01/05/20266:13:35 AMsell$2,235.23$0.0632970.70590.0910416.78B
0xeeF...1516
0xd7...853b
01/05/20266:13:35 AMsell$9$0.0632950.0028440.0910427.33M
0x375...D3d2
0x71...c6dc
01/05/20266:13:11 AMsell$4,285.47$0.0633011.350.09104212.98B
0x5B4...EFd1
0x50...33da
01/05/20266:12:59 AMsell$1,761.65$0.0633050.55630.0910435.33B
0xa00...6123
0xf0...f95d
01/05/20266:11:59 AMsell$6.39$0.0633060.0020180.09104419.33M
0x205...70a2
0x99...561d
01/05/20266:05:23 AMbuy$100.74$0.0633060.0320.09105304.7M
0xDf6...2E48
0x77...b6b7
01/05/20266:01:23 AMbuy$1,236.85$0.0633050.39290.091053.74B
0x5B4...EFd1
0x07...40a8
01/05/20266:01:11 AMbuy$971.64$0.0633040.30870.0910492.94B
0x4c1...d308
0x09...94f9
01/05/20266:00:59 AMbuy$519.97$0.0633030.16520.0910491.57B
0x5B4...EFd1
0x56...5886
01/05/20265:54:11 AMsell$140.41$0.0633050.044310.091043424.83M
0x664...60BE
0x91...9710
01/05/20265:48:11 AMbuy$807.95$0.0633080.25620.0910492.44B
0x5B4...EFd1
0xd5...50fa
01/05/20265:47:47 AMbuy$489.1$0.0633080.1550.0910491.48B
0x5B4...EFd1
0x58...65d7
01/05/20265:43:47 AMbuy$1,080.85$0.063310.34230.0910483.26B
0x5B4...EFd1
0x59...0a9b