WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061307
Presyo
0.0106459 WETH
TVL
$5.29M
MKT CAP
$51.1M
5m
0%
1h
0.41%
4h
-4.01%
24h
-3.73%
Ibahagi
TXNS
182
Mga Bumili
82
Mga Nagbenta
100
Dami
190K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
20.28T
Pinagsama WETH:
$1,306.79

Mog/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001307. Ang presyo ng Mog ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $190,104.60. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $51,057,985.25. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $5,289,049.35. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $5,289,049.35.

Ang kabuuang transaksyon ng Mog/WETH ay 182 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 100 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $190,104.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000006459, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001307 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20261:24:11 AMbuy$951.12$0.0613070.470.01064597.28B
0x895...fD2e
0xb4...4cf5
05/28/20261:19:23 AMsell$447.43$0.0612970.22140.01064193.45B
0x5B4...EFd1
0x48...6921
05/28/20261:19:11 AMsell$2,387.67$0.0612981.180.010642618.39B
0xfF7...f873
0x76...148f
05/28/202612:38:23 AMsell$456.68$0.0613010.22560.01064333.51B
0x17A...7E95
0xc2...bf9c
05/28/202612:10:59 AMsell$1,782.84$0.0613010.88180.010643913.7B
0x5B4...EFd1
0xfe...a272
05/28/202612:08:23 AMsell$1,573.61$0.0613030.77850.010644712.07B
0x5B4...EFd1
0x40...40a5
05/27/202611:58:47 PMbuy$716.61$0.0613120.35430.01064885.46B
0x87c...2e35
0xc3...d205
05/27/202611:51:35 PMbuy$31.31$0.0613110.015480.0106486238.74M
0x004...Bf1c
0x7b...e213
05/27/202611:31:59 PMbuy$804.38$0.0613080.39850.01064846.15B
0x5B4...EFd1
0x12...2fb1
05/27/202611:29:47 PMbuy$1.98$0.0613070.0009830.010648215.16M
0xFac...9B71
0xad...1221
05/27/202611:27:59 PMbuy$144.08$0.0613070.071430.01064821.1B
0x3aF...ae94
0x12...fe72
05/27/202611:27:35 PMsell$3,429.22$0.0613011.70.010645126.36B
0xF03...83FE
0x28...db0c
05/27/202611:26:47 PMsell$1,193.53$0.0613030.59160.01064629.15B
0x055...D226
0x9d...032c
05/27/202611:26:23 PMsell$768.42$0.0613040.3810.01064675.89B
0x5B4...EFd1
0x56...682a
05/27/202611:19:47 PMsell$20.27$0.061310.010.0106469154.72M
0x36a...EA16
0x1f...c11a
05/27/202611:07:47 PMbuy$11.84$0.0613160.0058570.010650890M
0xa48...84eD
0x1c...9695
05/27/202611:02:11 PMbuy$10.26$0.0613160.0050740.010650877.97M
0x4dD...f765
0xbd...ea96
05/27/202611:01:59 PMsell$1,858.83$0.0613140.91520.010647314.14B
0x4b9...D4DA
0x92...ec5e
05/27/202611:01:47 PMsell$897.38$0.061310.44360.0106486.85B
0x50d...C807
0x03...37fb
05/27/202610:57:11 PMsell$659.73$0.0613130.32570.01064845.02B
0xAE6...B3da
0xca...b5a8