WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.079396
Presyo
0.0104184 WETH
TVL
$4.81M
MKT CAP
$36.7M
5m
0.07%
1h
0.16%
4h
0.39%
24h
-0.53%
Ibahagi
TXNS
232
Mga Bumili
133
Mga Nagbenta
99
Dami
99K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
25.67T
Pinagsama WETH:
$1,070.83

Mog/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.00000009396. Ang presyo ng Mog ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $98,740.53. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $36,700,235.17. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $4,808,819.56. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $4,808,819.56.

Ang kabuuang transaksyon ng Mog/WETH ay 232 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 99 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $98,740.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000004184, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.00000009396 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20268:10:35 AMbuy$5.35$0.0793960.0023870.010418457.04M
0x888...70f7
0xd8...30d1
11/07/20268:05:35 AMbuy$203.57$0.079390.090710.01041842.17B
0x5B4...EFd1
0x20...7bfa
11/07/20268:04:47 AMbuy$703.04$0.0793890.31310.01041827.49B
0x5B4...EFd1
0xa5...bcb9
11/07/20268:03:47 AMsell$2.79$0.0793590.0012420.010415629.9M
0x954...94c7
0x70...ea1e
11/07/20267:18:23 AMbuy$99.48$0.0793810.044340.01041811.06B
0xB93...6501
0x56...f45d
11/07/20267:03:35 AMbuy$489.21$0.0793810.21790.0104185.21B
0x37c...EFd0
0x52...180f
11/07/20267:01:59 AMbuy$49.01$0.079380.021830.0104179522.47M
0xbb8...6885
0xee...265a
11/07/20266:58:11 AMbuy$6.16$0.0793820.0027470.010417965.74M
0xAC8...a1c2
0x4d...fd08
11/07/20266:57:59 AMbuy$6.22$0.0793810.0027740.010417966.37M
0xD5f...39BA
0x37...42ee
11/07/20266:42:47 AMsell$5.92$0.0793220.0026390.010415463.54M
0x720...4E3d
0xa2...51f7
11/07/20266:41:35 AMbuy$240.2$0.0793810.1070.01041792.56B
0xe51...DC2a
0xda...a431
11/07/20266:40:47 AMsell$8.87$0.079320.0039540.010415395.21M
0xCB7...0ac6
0x22...f5fe
11/07/20266:33:23 AMsell$10.53$0.079320.0046950.0104153113.03M
0x423...CE4c
0x1a...a806
11/07/20266:29:23 AMbuy$5.95$0.0793750.0026550.010417863.54M
0x720...4E3d
0x3b...49e0
11/07/20266:26:59 AMsell$384.14$0.079320.17120.01041544.12B
0x7d0...180d
0x16...f4fc
11/07/20266:24:23 AMbuy$8.93$0.0793860.003980.01041895.21M
0xCB7...0ac6
0xe1...7e49
11/07/20266:20:23 AMbuy$6.04$0.0793810.0026950.01041864.48M
0xc85...B723
0x4a...3a86
11/07/20266:16:59 AMsell$11.16$0.0793260.0049710.0104154119.66M
0x888...70f7
0x75...1b3c
11/07/20266:14:35 AMsell$8.27$0.0793260.0036860.010415588.73M
0x53E...E8B5
0x80...ded8
11/07/20266:13:11 AMsell$45.77$0.0793280.020380.0104155490.63M
0x031...3f5F
0x8b...486a