WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.051782
Presyo
0.095285 WETH
TVL
$20.21M
MKT CAP
$694.1M
5m
0.70%
1h
-0.74%
4h
0.20%
24h
-8.26%
Ibahagi
TXNS
584
Mga Bumili
325
Mga Nagbenta
259
Dami
5M
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
5.68T
Pinagsama WETH:
$2,995.73

Mog/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.000001782. Ang presyo ng Mog ay pababa -8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $4,837,084.47. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $694,130,757.45. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $20,205,558.28. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $20,205,558.28.

Ang kabuuang transaksyon ng Mog/WETH ay 584 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 259 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $4,837,084.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000005285, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001782 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20257:46:47 AMbuy$9.41$0.0517820.0027910.0952855.28M
0x935...20D5
0xcc...1b9b
01/17/20257:40:59 AMsell$409.27$0.051770.12140.095254231.2M
0x4Fd...fbAc
0x45...7936
01/17/20257:38:47 AMsell$4,542.72$0.0517711.340.0952562.57B
0x8bB...6782
0xef...358d
01/17/20257:38:23 AMsell$3,604.23$0.0517721.060.0952612.03B
0xf81...7FFd
0x97...7b38
01/17/20257:38:11 AMsell$25,121.88$0.0517777.450.09527614.13B
0x5B4...EFd1
0x50...99fc
01/17/20257:36:47 AMsell$3,759.83$0.0517821.110.0952912.11B
0xE46...E504
0xe6...225d
01/17/20257:30:59 AMsell$260.95$0.0517830.077450.095293146.32M
0x1a5...8893
0x2d...15a9
01/17/20257:28:59 AMbuy$2,035.85$0.0517930.60420.0953241.13B
0xF53...A69e
0x92...d340
01/17/20257:23:59 AMsell$1,490.67$0.0517820.44240.095292836.05M
0xC78...1041
0x83...9f27
01/17/20257:20:23 AMsell$1,760.53$0.0517830.52260.095293987.19M
0xE6f...d0c2
0x56...ed53
01/17/20257:06:47 AMsell$8,930.9$0.0517862.640.0952995B
0x76A...5f1d
0x5f...0d48
01/17/20257:06:11 AMbuy$16.47$0.0517980.0048870.0953369.16M
0x3fe...9733
0xfb...055f
01/17/20256:58:59 AMbuy$87.77$0.0517980.026040.09533648.81M
0x2B8...1e39
0xc1...9c02
01/17/20256:50:35 AMbuy$14,335.89$0.0517974.250.0953287.98B
0x6D6...4a49
0xa9...9bd9
01/17/20256:46:47 AMbuy$195.75$0.0517950.057990.09532109M
0xc8a...20EB
0xba...ea50
01/17/20256:41:59 AMbuy$3,082.06$0.0517950.91290.0953191.72B
0x0Bf...9c11
0xdc...b3e4
01/17/20256:41:11 AMbuy$835.57$0.0517950.24750.095317465.48M
0x9C4...2aFf
0x8f...e950
01/17/20256:38:23 AMsell$5,356.26$0.0517851.580.0952873B
0xC1e...4BB1
0xd6...3cc1
01/17/20256:19:11 AMbuy$100.31$0.0517950.029730.09532255.87M
0xa4C...bC43
0xca...1024
01/17/20256:18:11 AMsell$3,570.43$0.0517851.050.0952922B
0x749...B8AD
0x31...3b0f