WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061252
Presyo
0.0104648 WETH
TVL
$6.06M
MKT CAP
$48.9M
5m
0.54%
1h
0.68%
4h
0.74%
24h
-1.07%
Ibahagi
TXNS
575
Mga Bumili
285
Mga Nagbenta
290
Dami
298K
Telegram price alerts
Pares:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mog:
24.28T
Pinagsama WETH:
$1,125.47

Mog/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000001252. Ang presyo ng Mog ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $297,505.30. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $48,916,189.89. Ang kontrata ng liquidity pool ay 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d na may kabuuang halaga na naka-lock (TVL) na $6,064,565.31. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d ay $6,064,565.31.

Ang kabuuang transaksyon ng Mog/WETH ay 575 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 290 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $297,505.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000004648, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001252 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20266:26:47 PMbuy$50.31$0.0612520.018670.0104648401.73M
0x18D...8e25
0xd1...8d18
09/27/20266:24:35 PMbuy$916.2$0.0612520.33990.01046477.32B
0x5B4...EFd1
0xad...8d6c
09/27/20266:23:23 PMsell$16.56$0.0612450.0061420.0104617133.01M
0xd11...1Fc2
0x4b...1bcb
09/27/20266:11:35 PMbuy$813.96$0.0612490.30260.01046446.52B
0x37c...EFd0
0x74...7dd5
09/27/20266:10:35 PMbuy$59.21$0.0612480.022010.0104643474.2M
0x37c...EFd0
0x9a...d672
09/27/20266:01:59 PMbuy$1,440.66$0.0612480.53540.01046411.54B
0xD92...b9b2
0x47...1cbd
09/27/20266:01:47 PMbuy$1,087.4$0.0612470.40410.01046368.71B
0x37c...EFd0
0xe2...5582
09/27/20265:59:11 PMsell$11.23$0.0612390.0041750.010460790.63M
0x979...24F9
0x92...058f
09/27/20265:57:35 PMbuy$1,601.17$0.0612460.5950.010463212.84B
0x5B4...EFd1
0xde...b010
09/27/20265:56:47 PMbuy$450.89$0.0612450.16750.01046293.62B
0x5B4...EFd1
0xba...97b2
09/27/20265:56:11 PMbuy$466.52$0.0612450.17330.01046283.75B
0x5B4...EFd1
0xf6...d90c
09/27/20265:54:59 PMsell$519.07$0.0612370.19290.010464.19B
0x95a...72AB
0xd5...ef3f
09/27/20265:54:35 PMbuy$532.56$0.0612440.1980.01046284.28B
0x95a...72AB
0xd8...3e4b
09/27/20265:53:11 PMsell$8.9$0.0612370.0033110.010459971.99M
0x433...1811
0x4f...8e79
09/27/20265:51:59 PMbuy$67.26$0.0612450.0250.0104627540.24M
0x2D2...f700
0x5f...acf9
09/27/20265:49:11 PMsell$269.51$0.0612370.10020.010462.18B
0x18c...9083
0x63...a1fc
09/27/20265:48:23 PMsell$221.13$0.0612370.082240.010461.79B
0xfc7...A562
0x2d...d301
09/27/20265:47:47 PMsell$181.06$0.0612370.067320.01046011.46B
0xfc7...A562
0x8e...6f3e
09/27/20265:40:35 PMbuy$250.03$0.0612440.093010.01046292.01B
0x97a...1d77
0x01...fc31
09/27/20265:36:11 PMsell$148.02$0.0612360.055060.01046011.2B
0xc0B...86c6
0x86...3b23