WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-LOVE pair

Presyo USD
$0.06998
Presyo
0.0107 LOVE
TVL
$2,589.47
MKT CAP
$389.8M
5m
0%
1h
0%
4h
3.95%
24h
10.52%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
56
Telegram price alerts
Pares:
0x60501834016454ed78eB414DB85F4b2DF06BCbeA
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama Mog:
1.3B
Pinagsama LOVE:
$14.15M

Mog/LOVE price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.000000998. Ang presyo ng Mog ay pataas 10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $56.38. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $389,796,626.69. Ang kontrata ng liquidity pool ay 0x60501834016454ed78eB414DB85F4b2DF06BCbeA na may kabuuang halaga na naka-lock (TVL) na $2,589.47. Ang Mog/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/LOVE na may kontrata na address 0x60501834016454ed78eB414DB85F4b2DF06BCbeA ay $2,589.47.

Ang kabuuang transaksyon ng Mog/LOVE ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Mog/LOVE pool ay may trading volume na $56.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa LOVE ay 0.0107, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000000998 ngayon.

Mog-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
09/17/20259:27:11 PMbuy$20.97$0.06998224,995.330.010721.02M
0x578...131B
0x23...92cb
09/17/20257:27:59 PMbuy$30$0.0696321,650.530.0102931.25M
0xFfA...027e
0x09...2b18
09/17/202512:35:47 AMbuy$5.39$0.0690359,830.520.010015.98M
0x04C...5F40
0x9b...7d8a
09/15/20258:39:23 PMsell$22.77$0.069044254,128.890.0100925.18M
0x7fE...F094
0x2a...ae07
09/15/20258:43:11 AMsell$19.78$0.069371220,520.730.0104421.11M
0x000...df96
0xdb...20d8
09/14/20251:30:11 PMsell$17.02$0.069768187,453.30.0107517.43M
0xae2...aE13
0xd5...1c3b
09/14/20254:18:47 AMsell$15.14$0.051005166,036.240.0110215.06M
0x000...df96
0xb7...7b04
09/13/20257:53:47 AMbuy$14.74$0.051054155,285.280.011113.99M
0x000...df96
0x7e...c097
09/12/202511:21:59 PMsell$9.08$0.05101398,588.580.010998.97M
0x000...df96
0x77...affe
09/12/20256:51:35 PMbuy$39.13$0.051027412,068.690.0108138.1M
0xe75...6B0D
0x20...977d
09/12/20252:26:59 AMbuy$13.29$0.069571144,423.140.0103913.89M
0x000...df96
0xe0...6dad
09/10/202512:40:11 AMsell$11.54$0.068955133,153.650.0103212.89M
0x000...4f4a
0x92...489d
09/08/202510:20:11 PMbuy$12.6$0.069323140,403.470.0103813.52M
0x000...df96
0x99...4215
09/08/20253:52:47 PMbuy$36.49$0.069206395,711.810.00998239.64M
0xfc9...e535
0x8f...4696
09/08/20253:13:23 AMbuy$11.46$0.068525129,154.730.00960213.45M
0x088...fAd0
0x12...d026
09/08/20251:36:47 AMbuy$4.43$0.06840650,035.770.0094735.28M
0x0b6...57fa
0x68...e83b
09/07/20259:42:47 PMsell$11.92$0.068176138,264.890.0094814.58M
0x000...df96
0xc1...7c85
09/06/20258:25:23 AMsell$12.44$0.068239146,340.420.00968515.11M
0x578...131B
0xf3...cee1
09/04/202511:14:35 PMbuy$15.66$0.068597177,100.70.00972118.22M
0x000...df96
0xbf...6a2e
08/31/20254:37:11 AMsell$12.7$0.068801145,713.630.0100914.43M
0x000...df96
0x10...cf42