Impormasyon tungkol sa Mog-LOVE pair
- Pinagsama Mog:
- 7.28B
- Pinagsama LOVE:
- $31.22M
Mog/LOVE price stats sa Ethereum
Noong Enero 23, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.000001595. Ang presyo ng Mog ay pababa -10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,019.89. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $623,337,248.31. Ang kontrata ng liquidity pool ay 0x60501834016454ed78eB414DB85F4b2DF06BCbeA na may kabuuang halaga na naka-lock (TVL) na $23,330.10. Ang Mog/LOVE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Mog/LOVE ngayon?
Ang kasalukuyang liquidity ng Mog/LOVE na may kontrata na address 0x60501834016454ed78eB414DB85F4b2DF06BCbeA ay $23,330.10.
Ilang transaksyon ang mayroon sa Mog/LOVE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mog/LOVE ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Mog/LOVE pool sa nakaraang 24 na oras?
Ang Mog/LOVE pool ay may trading volume na $1,019.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mog sa LOVE?
Ang exchange rate ng 1 Mog sa LOVE ay 0.004421, na naitala noong 9:40 PM UTC.
Magkano ang 1 Mog sa dolyar?
Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001595 ngayon.
Mog-LOVE price chart
Petsa | Oras | Presyo $ | Presyo LOVE | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/23/2025 | 1:36:59 PM | sell | $378.2 | $0.051595 | 1.05M | 0.004421 | 236.98M | 0xfd...6a02 | |
01/23/2025 | 12:44:23 PM | sell | $154.05 | $0.051614 | 442,171.58 | 0.004632 | 95.45M | 0x18...04df | |
01/22/2025 | 2:21:59 PM | sell | $487.62 | $0.051791 | 1.33M | 0.004887 | 272.22M | 0x71...9c15 | |
01/21/2025 | 7:41:47 PM | buy | $327.96 | $0.051771 | 921,747.13 | 0.004978 | 185.14M | 0x28...310c | |
01/21/2025 | 11:53:11 AM | buy | $249.01 | $0.051598 | 738,018.34 | 0.004736 | 155.82M | 0x35...3e5f | |
01/21/2025 | 2:32:59 AM | sell | $328.9 | $0.05148 | 1.06M | 0.004754 | 222.21M | 0xa5...e4a8 | |
01/20/2025 | 2:33:59 AM | sell | $371.57 | $0.05162 | 1.17M | 0.00508 | 229.32M | 0xff...86ab | |
01/19/2025 | 4:44:35 PM | buy | $387.22 | $0.051884 | 1.05M | 0.005128 | 205.49M | 0x8d...1a84 | |
01/18/2025 | 11:46:35 PM | buy | $327.83 | $0.051736 | 913,449.66 | 0.004837 | 188.84M | 0xdc...b2ee | |
01/18/2025 | 4:13:59 PM | sell | $261.21 | $0.051673 | 747,019.43 | 0.004785 | 156.11M | 0xa8...6e09 | |
01/18/2025 | 4:27:35 AM | sell | $339.38 | $0.051836 | 929,615.39 | 0.005031 | 184.77M | 0x62...0930 | |
01/17/2025 | 11:38:47 PM | buy | $199.28 | $0.052029 | 503,344.35 | 0.005126 | 98.19M | 0x6f...f2ca | |
01/16/2025 | 10:40:59 PM | sell | $175.25 | $0.051764 | 506,258.69 | 0.005096 | 99.34M | 0x14...1d3b | |
01/16/2025 | 1:48:11 PM | sell | $224.6 | $0.05181 | 654,164.52 | 0.005271 | 124.09M | 0x44...c3c1 | |
01/15/2025 | 6:49:35 PM | buy | $233.66 | $0.051996 | 621,193.69 | 0.005308 | 117.02M | 0x51...27f9 | |
01/15/2025 | 12:21:11 PM | sell | $83.3 | $0.051827 | 237,903.09 | 0.005219 | 45.58M | 0xa7...c8c2 | |
01/15/2025 | 12:02:35 AM | buy | $1.33 | $0.051914 | 3,682.98 | 0.005286 | 696,666.34 | 0x71...a405 | |
01/14/2025 | 2:28:59 AM | buy | $132.63 | $0.051837 | 377,384.71 | 0.005228 | 72.18M | 0x71...8cac | |
01/13/2025 | 6:37:11 AM | sell | $101.56 | $0.051786 | 294,692.02 | 0.005184 | 56.84M | 0x33...bc5c | |
01/13/2025 | 2:45:59 AM | sell | $88.48 | $0.051834 | 254,141 | 0.005268 | 48.24M | 0x1d...8132 |