WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-LOVE pair

Presyo USD
$0.063862
Presyo
0.003248 LOVE
TVL
$1,851.66
MKT CAP
$150.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x60501834016454ed78eB414DB85F4b2DF06BCbeA
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama Mog:
2.4B
Pinagsama LOVE:
$7.77M

Mog/LOVE price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000003862. Ang presyo ng Mog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.42. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $150,862,312.12. Ang kontrata ng liquidity pool ay 0x60501834016454ed78eB414DB85F4b2DF06BCbeA na may kabuuang halaga na naka-lock (TVL) na $1,851.66. Ang Mog/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/LOVE na may kontrata na address 0x60501834016454ed78eB414DB85F4b2DF06BCbeA ay $1,851.66.

Ang kabuuang transaksyon ng Mog/LOVE ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Mog/LOVE pool ay may trading volume na $24.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa LOVE ay 0.003248, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000003862 ngayon.

Mog-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
12/14/20257:32:59 PMsell$6.27$0.06386252,801.720.00324816.26M
0x619...3Fa0
0xe5...3f15
12/14/20253:48:47 PMsell$6.64$0.06386256,695.180.00329417.21M
0x619...3Fa0
0x99...e25b
12/14/202510:37:47 AMsell$6.44$0.06386255,733.120.00334116.68M
0x000...df96
0xcc...5e40
12/14/20253:54:35 AMsell$5.04$0.06386244,229.640.00338313.07M
0x619...3Fa0
0x80...ca7b
12/13/20251:45:35 PMsell$3.25$0.06386228,750.370.0034158.42M
0x619...3Fa0
0x69...9590
12/12/20255:59:35 PMbuy$3.62$0.06386232,265.90.0034349.4M
0x000...df96
0x79...8bfd
12/11/202510:43:23 AMsell$10.34$0.06386292,154.110.00343926.79M
0x4f5...01a6
0xec...809b
12/10/20252:06:47 PMsell$5.57$0.06386250,489.260.003514.42M
0xc94...EcA1
0xe8...bbf3
12/10/20258:26:35 AMsell$10.72$0.06386298,995.940.00356527.76M
0xc94...EcA1
0x71...4c1f
12/09/20254:49:35 PMbuy$0.735$0.0638626,904.440.0036281.9M
0xc94...EcA1
0x19...dae0
12/08/20254:21:59 PMbuy$3.24$0.06386230,321.740.0036118.4M
0xc94...EcA1
0xcf...9851
12/08/20257:30:11 AMbuy$4.05$0.06386237,607.720.00358110.5M
0xc94...EcA1
0x5c...45df
12/07/202511:39:35 PMsell$10.09$0.06386293,683.760.00358426.13M
0x000...92C7
0x72...4975
12/06/20251:35:47 PMbuy$4.53$0.06386242,617.380.00362911.74M
0x000...df96
0x12...fcbf
12/06/20254:05:23 AMbuy$4.22$0.06386239,308.690.00359310.94M
0x619...3Fa0
0x6d...deff
12/05/20256:47:35 PMsell$4.83$0.06386244,702.020.00357412.51M
0x619...3Fa0
0x37...a528
12/04/20252:54:23 PMsell$7.17$0.06386267,306.020.00362318.58M
0x000...df96
0x77...0957
12/04/202511:10:11 AMsell$3.32$0.06386231,548.040.0036668.6M
0x000...df96
0x6b...dca2
12/04/202511:02:35 AMsell$4.99$0.06386247,908.840.00370212.94M
0x000...df96
0x5b...5f4d
12/03/202510:45:35 PMbuy$6.18$0.06386259,571.570.00371916.02M
0x19a...D2dD
0xf2...5296