WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-LOVE pair

Presyo USD
$0.051595
Presyo
0.004421 LOVE
TVL
$23,330.1
MKT CAP
$623.3M
5m
0%
1h
0%
4h
0%
24h
-10.90%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x60501834016454ed78eB414DB85F4b2DF06BCbeA
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama Mog:
7.28B
Pinagsama LOVE:
$31.22M

Mog/LOVE price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.000001595. Ang presyo ng Mog ay pababa -10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,019.89. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $623,337,248.31. Ang kontrata ng liquidity pool ay 0x60501834016454ed78eB414DB85F4b2DF06BCbeA na may kabuuang halaga na naka-lock (TVL) na $23,330.10. Ang Mog/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/LOVE na may kontrata na address 0x60501834016454ed78eB414DB85F4b2DF06BCbeA ay $23,330.10.

Ang kabuuang transaksyon ng Mog/LOVE ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Mog/LOVE pool ay may trading volume na $1,019.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa LOVE ay 0.004421, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001595 ngayon.

Mog-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
01/23/20251:36:59 PMsell$378.2$0.0515951.05M0.004421236.98M0xfd...6a02
01/23/202512:44:23 PMsell$154.05$0.051614442,171.580.00463295.45M0x18...04df
01/22/20252:21:59 PMsell$487.62$0.0517911.33M0.004887272.22M0x71...9c15
01/21/20257:41:47 PMbuy$327.96$0.051771921,747.130.004978185.14M0x28...310c
01/21/202511:53:11 AMbuy$249.01$0.051598738,018.340.004736155.82M0x35...3e5f
01/21/20252:32:59 AMsell$328.9$0.051481.06M0.004754222.21M0xa5...e4a8
01/20/20252:33:59 AMsell$371.57$0.051621.17M0.00508229.32M0xff...86ab
01/19/20254:44:35 PMbuy$387.22$0.0518841.05M0.005128205.49M0x8d...1a84
01/18/202511:46:35 PMbuy$327.83$0.051736913,449.660.004837188.84M0xdc...b2ee
01/18/20254:13:59 PMsell$261.21$0.051673747,019.430.004785156.11M0xa8...6e09
01/18/20254:27:35 AMsell$339.38$0.051836929,615.390.005031184.77M0x62...0930
01/17/202511:38:47 PMbuy$199.28$0.052029503,344.350.00512698.19M0x6f...f2ca
01/16/202510:40:59 PMsell$175.25$0.051764506,258.690.00509699.34M0x14...1d3b
01/16/20251:48:11 PMsell$224.6$0.05181654,164.520.005271124.09M0x44...c3c1
01/15/20256:49:35 PMbuy$233.66$0.051996621,193.690.005308117.02M0x51...27f9
01/15/202512:21:11 PMsell$83.3$0.051827237,903.090.00521945.58M0xa7...c8c2
01/15/202512:02:35 AMbuy$1.33$0.0519143,682.980.005286696,666.340x71...a405
01/14/20252:28:59 AMbuy$132.63$0.051837377,384.710.00522872.18M0x71...8cac
01/13/20256:37:11 AMsell$101.56$0.051786294,692.020.00518456.84M0x33...bc5c
01/13/20252:45:59 AMsell$88.48$0.051834254,1410.00526848.24M0x1d...8132