WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-LOVE pair

Presyo USD
$0.051695
Presyo
0.009323 LOVE
TVL
$16,685.08
MKT CAP
$662.4M
5m
0%
1h
0%
4h
0%
24h
9.17%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x60501834016454ed78eB414DB85F4b2DF06BCbeA
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama Mog:
4.96B
Pinagsama LOVE:
$46.38M

Mog/LOVE price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.000001695. Ang presyo ng Mog ay pataas 9.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,323.78. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $662,390,686.88. Ang kontrata ng liquidity pool ay 0x60501834016454ed78eB414DB85F4b2DF06BCbeA na may kabuuang halaga na naka-lock (TVL) na $16,685.09. Ang Mog/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/LOVE na may kontrata na address 0x60501834016454ed78eB414DB85F4b2DF06BCbeA ay $16,685.09.

Ang kabuuang transaksyon ng Mog/LOVE ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Mog/LOVE pool ay may trading volume na $1,323.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa LOVE ay 0.009323, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001695 ngayon.

Mog-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
07/12/20253:11:11 AMbuy$52.85$0.051695290,553.20.00932331.16M
0x000...4f4a
0x48...e1d9
07/12/20252:58:35 AMbuy$50.44$0.051673277,578.830.00920930.14M
0x7ee...ABA4
0xdd...729e
07/12/20251:50:35 AMbuy$63.52$0.051643351,103.380.00908438.65M
0xfc9...e535
0xf5...5b29
07/11/202511:02:35 PMbuy$78.88$0.051601439,891.780.00892749.27M
0xfc9...e535
0x14...07de
07/11/202510:27:23 PMsell$134.05$0.051524786,383.260.00894287.94M
0xfc9...e535
0x96...99bb
07/11/202510:13:59 PMsell$74.43$0.051615423,113.720.00918246.08M
0xF29...00BD
0xb9...b37a
07/11/20259:42:23 PMsell$95.05$0.05165540,029.850.00937657.6M
0xfc9...e535
0x1c...71ec
07/11/20255:24:47 PMbuy$126.29$0.051751678,078.910.00940472.1M
0xfc9...e535
0xe1...b4ec
07/11/20253:56:47 PMsell$161.58$0.051642924,380.80.00939898.35M
0xC31...c649
0xea...eba3
07/11/20251:45:11 PMbuy$31.26$0.051736173,043.470.00960918.01M
0xeE7...e822
0xb0...719e
07/11/20251:27:35 PMbuy$144.61$0.051743780,8140.00941482.94M
0xe75...6B0D
0x74...f7fd
07/11/202510:46:47 AMbuy$115.04$0.051679625,640.850.00913268.51M
0x7D3...15d4
0xa1...3681
07/11/20255:19:47 AMbuy$111$0.051613611,375.370.00888768.79M
0xfc9...e535
0x99...dd9e
07/11/20253:55:59 AMbuy$84.7$0.051553473,051.290.00867554.53M
0x30A...519E
0x90...27e0
07/11/20252:58:23 AMbuy$106.38$0.051528589,661.280.0084769.62M
0xfc9...e535
0x8a...1913
07/11/20251:43:47 AMbuy$68.53$0.051457389,364.230.00828347.01M
0xfc9...e535
0x38...4b3b
07/10/20258:34:59 PMbuy$88.18$0.051399511,236.840.00811363.01M
0xfc9...e535
0x86...0319
07/10/20257:17:47 PMbuy$78.92$0.051348464,225.020.0079358.53M
0x7D3...15d4
0x6f...7db9
07/10/202511:35:11 AMbuy$79.5$0.0513474,130.960.00775761.12M
0xFfA...027e
0x46...7e22
07/10/20255:00:23 AMbuy$31.64$0.051264191,139.250.00763625.03M
0x7D3...15d4
0xcc...a431