WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-LOVE pair

Presyo USD
$0.063862
Presyo
0.004149 LOVE
TVL
$1,636.09
MKT CAP
$150.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x60501834016454ed78eB414DB85F4b2DF06BCbeA
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama Mog:
2.13B
Pinagsama LOVE:
$8.76M

Mog/LOVE price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V2 ay $0.0000003862. Ang presyo ng Mog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.37. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $150,862,312.12. Ang kontrata ng liquidity pool ay 0x60501834016454ed78eB414DB85F4b2DF06BCbeA na may kabuuang halaga na naka-lock (TVL) na $1,636.10. Ang Mog/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/LOVE na may kontrata na address 0x60501834016454ed78eB414DB85F4b2DF06BCbeA ay $1,636.10.

Ang kabuuang transaksyon ng Mog/LOVE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Mog/LOVE pool ay may trading volume na $27.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa LOVE ay 0.004149, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000003862 ngayon.

Mog-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
11/19/20256:40:35 AMsell$8.14$0.06386287,520.390.00414921.09M
0x000...df96
0xa3...c2ef
11/18/20257:59:47 PMbuy$9.41$0.063862101,544.010.00416724.37M
0x000...df96
0x96...c6b6
11/18/20257:08:59 AMbuy$9.8$0.063862103,374.40.0040725.39M
0xc94...EcA1
0x9a...bbe5
11/17/20259:37:23 PMsell$20.97$0.063862222,784.120.00410254.31M
0x000...92C7
0x77...4ef8
11/16/20256:59:59 PMsell$13.67$0.063862151,532.580.0042835.4M
0x0Bd...f786
0xf3...5b5e
11/16/20251:35:59 AMsell$6.55$0.06386274,5290.00438916.98M
0xA81...F8A7
0xce...2324
11/16/202512:05:59 AMbuy$0.0132433$0.0638620.0928040.0044520.076299
0x0E0...96Ea
0x1e...c469
11/16/202512:05:47 AMsell$1.4$0.06386216,103.250.0044333.63M
0x22D...0803
0xcb...e322
11/15/20259:42:23 AMbuy$2.93$0.06386233,811.270.0044517.6M
0x000...df96
0x96...ab29
11/14/202511:56:35 PMsell$8.43$0.06386297,255.10.00445621.83M
0x000...df96
0x08...4dc6
11/14/20256:54:23 PMsell$1.78$0.06386220,886.880.0045144.63M
0xc94...EcA1
0x3a...cc5e
11/14/202511:45:47 AMsell$20.59$0.063862247,745.480.00464653.32M
0x000...df96
0x30...f6ba
11/14/202511:32:35 AMsell$15.68$0.063862197,919.470.00487240.62M
0x0Bd...f786
0xd3...760c
11/14/20253:09:35 AMbuy$9.96$0.063862127,442.440.00493825.81M
0x000...df96
0xb6...ebbc
11/14/20252:45:35 AMbuy$4.87$0.06386261,048.50.00484212.61M
0x619...3Fa0
0x88...868c
11/14/20251:54:23 AMbuy$3.02$0.06386237,565.710.0047917.84M
0x000...df96
0xdb...35ad
11/13/202510:43:59 PMbuy$0.7946$0.0638629,808.370.0047672.06M
0xc94...EcA1
0x26...cdd4
11/13/20253:24:23 PMbuy$29.99$0.063862355,875.160.00458277.66M
0xfc9...e535
0x1a...b10b
11/13/202510:49:59 AMbuy$3.76$0.06386242,724.30.0043889.74M
0x5F4...18a5
0xb5...2cd1
11/13/20256:29:23 AMbuy$8.62$0.06394394,565.960.00432221.88M
0x923...4BDe
0xb6...86c8