WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNGAI-WETH pair

Presyo USD
$0.0000867
Presyo
0.072381 WETH
TVL
$9,887.55
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaBa9456FDb5fc4d02a59873C40dEEd4731CC7566
MNGAI:
0xc7fb82E10DB09A1226c66ab205ac309aA28329c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MNGAI:
64.37M
Pinagsama WETH:
$1.53

MNGAI/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng MNGAI token sa DEX Uniswap V2 ay $0.0000867. Ang presyo ng MNGAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MNGAI token ay 0xc7fb82E10DB09A1226c66ab205ac309aA28329c0 na may market cap na $8,670.36. Ang kontrata ng liquidity pool ay 0xaBa9456FDb5fc4d02a59873C40dEEd4731CC7566 na may kabuuang halaga na naka-lock (TVL) na $9,887.56. Ang MNGAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNGAI/WETH na may kontrata na address 0xaBa9456FDb5fc4d02a59873C40dEEd4731CC7566 ay $9,887.56.

Ang kabuuang transaksyon ng MNGAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MNGAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNGAI sa WETH ay 0.00000002381, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MNGAI sa USD ay $0.0000867 ngayon.

MNGAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20252:52:47 AMsell$5.18$0.00008670.0014250.07238159,837.67
0x6bf...823f
0x98...78b3
10/24/20251:48:23 PMsell$15.43$0.000093990.0039230.072389164,157.89
0x3E6...5656
0x7a...b934
10/07/20254:49:47 AMsell$9.18$0.00011320.0019450.07239981,105.84
0x33D...8bCf
0x6c...01e7
10/05/202512:30:59 AMsell$3.38$0.0001080.00075320.07240331,343.45
0x56c...1e8b
0xe5...03f5
09/24/202512:26:11 PMsell$91.37$0.00010210.021810.072438894,794.28
0x5A8...9923
0xa4...fd66
09/24/202512:26:11 PMsell$8.22$0.00010360.0019640.07247679,324.99
0x5A8...9923
0xa4...fd66
02/25/20254:52:35 AMsell$57.21$0.000062670.022960.072515912,892.8
0x309...9456
0xfb...b9fd
02/23/20258:43:11 AMsell$7.33$0.000071990.0026050.072556101,898.4
0x405...28D5
0x7a...3af7
02/21/20252:25:47 AMsell$3.33$0.000070310.0012150.07256247,409.21
0x03b...8bF2
0x8c...eb94
02/11/20254:41:47 AMsell$3.59$0.000068840.001340.07256652,224.57
0x792...1111
0x5a...65f8
02/08/20255:57:59 AMsell$13.34$0.000067490.0050950.072577197,711.91
0x345...10b5
0x79...ff68
01/28/20257:29:59 AMsell$5.43$0.000082980.0016950.07258865,519.04
0xBa8...f9FF
0x65...dd0a
12/01/202411:10:35 AMsell$11.19$0.000095780.0030340.072595116,906.97
0xDf5...3b2c
0x3d...ea48
06/23/20244:57:47 AMsell$3.27$0.000091460.00093080.07260235,769.36
0x306...578b
0xb2...2d9b
05/30/20248:31:11 PMsell$36.66$0.000098160.0097840.072619373,467.52
0x99f...Ea1e
0xf4...5e14
05/12/202410:26:23 AMsell$4.09$0.000077310.0013980.07263853,007.89
0x541...8A4b
0xe3...6889
09/12/20237:14:11 AMsell$14.02$0.000041840.0088980.072654335,171.32
0x1FA...AF72
0x0f...e2e9
09/01/20235:24:11 PMsell$10.64$0.000043270.0065940.07268246,043.75
0x10a...d7B9
0x0b...04d7
08/06/20236:36:59 AMsell$14.54$0.000049490.0079460.072704293,851.17
0xEbe...4e8A
0x8b...af94
06/26/20232:33:35 AMsell$20.37$0.00005130.010860.072735397,123.11
0xDf6...3808
0x7a...9c76