WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MND-WETH pair

Presyo USD
$0.003329
Presyo
0.051321 WETH
TVL
$172,590.01
MKT CAP
$334K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
146
Telegram price alerts
Pares:
0x9832263a82B729F947aca4842cB53A3109A46e5b
MND:
0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MND:
25.84M
Pinagsama WETH:
$34.24

MND/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng MND token sa DEX ay $0.003329. Ang presyo ng MND ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $146.45. Ang kontrata ng MND token ay 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B na may market cap na $333,976.04. Ang kontrata ng liquidity pool ay 0x9832263a82B729F947aca4842cB53A3109A46e5b na may kabuuang halaga na naka-lock (TVL) na $172,590.02. Ang MND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MND/WETH na may kontrata na address 0x9832263a82B729F947aca4842cB53A3109A46e5b ay $172,590.02.

Ang kabuuang transaksyon ng MND/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MND/WETH pool ay may trading volume na $146.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MND sa WETH ay 0.000001321, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MND sa USD ay $0.003329 ngayon.

MND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20256:43:23 AMsell$2.63$0.0033290.0010460.051321791.89
0xDC5...76Df
0x96...ad89
07/04/20259:39:47 AMsell$70.3$0.0033740.027550.05132220,836.22
0xDC5...76Df
0xf6...6813
07/04/20259:38:59 AMsell$73.51$0.0033790.02880.05132421,750.46
0xDC5...76Df
0xed...b61e
07/03/20258:07:59 PMsell$5.29$0.0034350.0020450.0513251,542.72
0x45c...4A09
0xd2...ca67
07/03/20256:11:47 AMbuy$90.56$0.0034570.034890.05133226,191.28
0x6Ff...535F
0x87...8279
07/03/20256:09:11 AMbuy$6.17$0.0034540.0023770.0513311,786.33
0x6Ff...535F
0xaa...1e5b
07/01/20255:25:59 AMsell$11.4$0.0032570.004630.0513233,500
0xa7a...6d7c
0xd4...c7ae
06/30/202511:44:35 PMsell$6.75$0.0032960.0027120.0513232,049.4
0x5a2...41eD
0x98...2c51
06/30/202510:44:59 PMbuy$331.51$0.0033060.13290.051326100,250
0xA52...169A
0x5c...69aa
06/30/20251:23:23 AMbuy$628.24$0.0032950.250.051311190,617.83
0x5CD...2eBe
0x20...9e00
06/30/20251:22:35 AMbuy$1,256.51$0.0032230.50.051282389,790.84
0x300...681C
0x51...8c27
06/29/20256:18:35 AMbuy$47.82$0.0030780.019620.05126315,536.36
0x466...A027
0x69...3a34
06/29/20252:39:59 AMsell$23.6$0.0030540.0097010.0512557,729.11
0x7D1...F2CB
0x21...8464
06/28/202510:22:35 AMsell$12.38$0.003050.0050980.0512554,059.83
0xE5B...F50E
0xde...93e3
06/28/20257:58:59 AMsell$7.15$0.0030480.0029480.0512562,347.16
0x239...0122
0x50...a71a
06/28/20253:08:23 AMsell$736.67$0.0030680.30430.051267240,090.87
0x51b...6AaF
0x68...1c20
06/27/20252:03:11 PMbuy$751.9$0.0030920.310.051275243,123.84
0x51b...6AaF
0x16...230b
06/27/202510:26:11 AMsell$9.51$0.0030850.0038710.0512553,082.45
0x355...592C
0xd6...b6fc
06/26/20254:23:23 PMbuy$63.45$0.0030680.02610.05126220,678.2
0x46d...B180
0xd1...cba4
06/25/20254:53:47 AMsell$25.12$0.0030550.010310.0512548,224.82
0xC82...57b8
0xdf...bc89