WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MND-WETH pair

Presyo USD
$0.004644
Presyo
0.051014 WETH
TVL
$274,829.24
MKT CAP
$465.7K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
124
Telegram price alerts
Pares:
0x9832263a82B729F947aca4842cB53A3109A46e5b
MND:
0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MND:
29.5M
Pinagsama WETH:
$30.01

MND/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MND token sa DEX Uniswap V2 ay $0.004644. Ang presyo ng MND ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $123.60. Ang kontrata ng MND token ay 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B na may market cap na $465,744.20. Ang kontrata ng liquidity pool ay 0x9832263a82B729F947aca4842cB53A3109A46e5b na may kabuuang halaga na naka-lock (TVL) na $274,829.25. Ang MND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MND/WETH na may kontrata na address 0x9832263a82B729F947aca4842cB53A3109A46e5b ay $274,829.25.

Ang kabuuang transaksyon ng MND/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MND/WETH pool ay may trading volume na $123.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MND sa WETH ay 0.000001014, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MND sa USD ay $0.004644 ngayon.

MND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:23:23 PMsell$16.73$0.0046440.0036550.0510143,603.95
0x3d4...D6B4
0x9b...0de0
09/18/20254:13:23 AMsell$83.8$0.0046950.018110.05101517,849.38
0x6a9...92D1
0xb7...6fec
09/17/20251:42:11 PMsell$23.05$0.004570.0051230.0510155,044.13
0x963...4b68
0xca...417c
09/17/20259:30:35 AMsell$69.75$0.004590.015440.05101615,194.32
0xa50...a8aF
0x15...fbdc
09/17/20258:42:59 AMsell$60.38$0.0045910.013380.05101713,152
0xd4F...e1Ca
0x41...6c89
09/16/20259:59:23 PMsell$45.05$0.0045820.010010.0510189,832.48
0xb5c...55E9
0x50...5185
09/16/202511:51:35 AMsell$227.97$0.00460.050550.0510249,551.8
0xD26...2dA9
0x45...4a13
09/15/20254:46:35 AMbuy$697.23$0.0047550.150.051023146,615.04
0x62b...3A0c
0x5e...6555
09/14/20257:49:35 AMsell$6.87$0.0047240.0014720.0510111,455.09
0xC80...a38E
0x5d...23d4
09/14/20257:35:11 AMbuy$1,157.68$0.0047160.24780.051009245,433.4
0xd7B...6A8b
0x5f...be93
09/13/20253:37:47 PMsell$16.8$0.0046570.0035910.0699543,607.26
0x905...9b7f
0x9a...ddb6
09/12/20259:42:23 PMbuy$0.9926$0.004670.00021280.051001212.52
0x8F4...2807
0xe7...35a6
09/12/202511:15:11 AMsell$10.71$0.0044950.0023730.0699562,383.48
0x81D...Ef6E
0x57...a944
09/11/20258:21:11 PMsell$2.52$0.0044010.0005720.069957574.44
0xbb4...Bf55
0xb4...881b
09/11/20252:50:11 PMbuy$21.89$0.0044280.0049510.0510014,943
0xfef...9658
0xb1...6677
09/09/20255:59:35 AMsell$51.58$0.0042980.011950.06995812,000
0x34D...842d
0x4d...bbb4
09/09/20251:45:47 AMsell$41.01$0.004280.0095490.0699659,582.51
0xDE4...efAE
0xf3...358c
09/07/20258:43:35 PMsell$56.94$0.0042740.013280.06997313,321.38
0xdEd...2769
0x46...5496
09/07/20251:45:23 PMsell$9.02$0.0042930.0020970.0699782,101.6
0x2d1...e504
0x09...33c7
09/05/20256:21:23 AMsell$51.86$0.0043220.011980.06998312,000
0x34D...842d
0xc2...d45a