WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MND-WETH pair

Presyo USD
$0.001647
Presyo
0.06777 WETH
TVL
$108,334.82
MKT CAP
$164.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9832263a82B729F947aca4842cB53A3109A46e5b
MND:
0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MND:
33.72M
Pinagsama WETH:
$26.27

MND/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng MND token sa DEX Uniswap V2 ay $0.001647. Ang presyo ng MND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MND token ay 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B na may market cap na $164,745.33. Ang kontrata ng liquidity pool ay 0x9832263a82B729F947aca4842cB53A3109A46e5b na may kabuuang halaga na naka-lock (TVL) na $108,334.82. Ang MND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MND/WETH na may kontrata na address 0x9832263a82B729F947aca4842cB53A3109A46e5b ay $108,334.82.

Ang kabuuang transaksyon ng MND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MND sa WETH ay 0.000000777, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MND sa USD ay $0.001647 ngayon.

MND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:44:47 PMsell$16.28$0.0016470.0076810.067779,885.49
0xF32...99Fb
0x7b...9ca7
02/03/20269:56:11 PMsell$2,523.37$0.0018461.10.06811.37M
0x26a...Dad6
0xa9...a248
02/03/20268:13:47 PMsell$25.57$0.0018470.011690.06844513,842.13
0xcd6...44A0
0x5b...11f7
02/03/20266:11:59 PMsell$12.91$0.0018550.0058840.068456,963.54
0xd3D...5292
0xaf...53a5
02/03/20261:28:23 AMsell$1.58$0.0019750.00067720.068452801.15
0x7AC...A26A
0x54...5eb5
02/02/20268:28:59 PMbuy$8.11$0.0019720.00350.0685024,116.24
0x466...69aF
0x09...acc8
02/01/20263:49:23 AMsell$5.64$0.002060.0023160.0684512,741.46
0x103...7ED0
0x8c...5f90
01/30/202610:31:11 PMsell$16.79$0.0022880.0062040.0684547,339.4
0x91a...b0c2
0x6d...ddc1
01/29/20264:13:35 PMsell$26.79$0.0023810.0095170.06845911,251.36
0x946...D263
0x82...cf31
01/28/20266:01:23 AMsell$1,649.13$0.0025950.54840.068631635,329.3
0xaE4...5473
0xff...f27e
01/28/20263:03:35 AMsell$4.94$0.0026420.0016460.0688041,869.91
0xE52...fceF
0x14...a36a
01/24/20261:09:11 PMbuy$5.92$0.0026130.0020080.0688572,267.04
0x103...7ED0
0xf3...8293
01/24/20269:32:23 AMsell$5.4$0.0026130.0018190.0688042,066.25
0xE54...3Cb2
0x33...357b
01/23/20262:09:59 AMbuy$3.53$0.0026280.0011910.0688581,345.22
0x309...3118
0xc5...4774
01/22/20265:49:47 PMsell$29$0.002590.0098610.06880711,196.35
0xfD6...73C3
0xbe...742a
01/21/20268:56:23 AMsell$9.85$0.0026190.0033150.0688113,762.63
0x3bC...B2aB
0x15...826f
01/19/20264:49:47 AMsell$97.88$0.0028360.030440.06882234,507
0xC3b...9708
0x6a...b3ff
01/18/20269:31:59 AMsell$12.57$0.0029360.0037820.0688334,282.06
0xE06...0Ae6
0x6d...220c
01/06/202610:23:23 PMsell$1.46$0.0028860.00044850.068834507.67
0xE2a...aeae
0x9c...acf7
01/06/20268:21:11 PMsell$10.59$0.0028620.0032690.0688353,700.6
0x760...70fF
0xb3...e216