WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MND-WETH pair

Presyo USD
$0.003088
Presyo
0.068907 WETH
TVL
$194,908.76
MKT CAP
$308.8K
5m
0%
1h
0%
4h
0%
24h
8.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
148
Telegram price alerts
Pares:
0x9832263a82B729F947aca4842cB53A3109A46e5b
MND:
0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MND:
31.51M
Pinagsama WETH:
$28.1

MND/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MND token sa DEX Uniswap V2 ay $0.003088. Ang presyo ng MND ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $147.97. Ang kontrata ng MND token ay 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B na may market cap na $308,800.50. Ang kontrata ng liquidity pool ay 0x9832263a82B729F947aca4842cB53A3109A46e5b na may kabuuang halaga na naka-lock (TVL) na $194,908.77. Ang MND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MND/WETH na may kontrata na address 0x9832263a82B729F947aca4842cB53A3109A46e5b ay $194,908.77.

Ang kabuuang transaksyon ng MND/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MND/WETH pool ay may trading volume na $147.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MND sa WETH ay 0.0000008907, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MND sa USD ay $0.003088 ngayon.

MND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:20:59 PMsell$133.88$0.0030880.038610.06890743,356.56
0x809...dD61
0xfe...2dac
11/04/20259:19:23 PMsell$14.08$0.0028490.0044090.068924,943
0xfef...9658
0x6f...17d0
11/04/20254:15:59 PMsell$0.01342$0.003130.0538270.0689224.29
0x59A...c9bd
0x6d...637d
11/04/20253:55:47 PMsell$162.7$0.0031440.046240.06893651,745.23
0x180...D4d3
0xf8...5cac
11/03/20252:28:23 PMsell$1,362.05$0.0033920.3640.069067401,462.24
0x7d1...1CC5
0x36...f170
11/02/202510:20:11 AMsell$2.95$0.0035430.00076530.069184833.32
0xB6D...4f4c
0xf0...c4e1
10/31/20255:00:11 PMsell$626.78$0.0035230.16430.069237177,861.31
0x0C2...e60a
0x2b...57c5
10/30/20257:52:35 PMsell$71.76$0.0034560.01930.06929720,759.85
0x538...1ee3
0x2e...cd98
10/30/20254:04:11 PMsell$45.09$0.0035190.011920.06930712,811.15
0xcFC...752e
0xc6...5d1c
10/30/20255:20:59 AMsell$8.58$0.0036150.0022110.0693112,375.34
0x73a...b7Bb
0x80...f685
10/28/20256:26:47 PMsell$183.98$0.0038480.044590.06932747,811.3
0xf28...Ea7b
0x92...5735
10/27/20257:56:11 PMsell$64.42$0.0039430.015270.06934616,337.96
0x714...8056
0x15...ee73
10/27/20254:59:59 PMsell$70.05$0.0039460.01660.06935617,749.57
0x55F...73B7
0x28...b17c
10/27/20254:44:23 PMsell$7.61$0.0039250.0018150.0693621,939.02
0x348...F026
0xe9...dbfe
10/25/20259:28:23 PMsell$21.23$0.003710.0053590.0693655,723.21
0x1A3...33F6
0x40...111c
10/25/20259:25:11 PMsell$4.68$0.0037110.0011820.0693671,261.96
0x193...230e
0x95...d36a
10/25/20256:14:35 PMsell$36.65$0.003690.0093090.069379,934.47
0x481...8E0B
0x6d...85ef
10/23/20252:00:35 PMsell$358.86$0.0036080.093520.06940499,450.91
0x3C6...bf3d
0x27...c05f
10/22/202511:14:23 PMsell$7.11$0.0035550.0018870.0694352,000
0x54b...B92C
0x9a...7b18
10/22/20258:15:59 AMbuy$6.14$0.0036790.0015860.0694921,670.8
0xD67...C8d0
0x6a...6fbd