WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MND-WETH pair

Presyo USD
$0.002886
Presyo
0.068834 WETH
TVL
$183,088.61
MKT CAP
$288.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9832263a82B729F947aca4842cB53A3109A46e5b
MND:
0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MND:
31.62M
Pinagsama WETH:
$28.01

MND/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng MND token sa DEX Uniswap V2 ay $0.002886. Ang presyo ng MND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MND token ay 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B na may market cap na $288,666.14. Ang kontrata ng liquidity pool ay 0x9832263a82B729F947aca4842cB53A3109A46e5b na may kabuuang halaga na naka-lock (TVL) na $183,088.61. Ang MND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MND/WETH na may kontrata na address 0x9832263a82B729F947aca4842cB53A3109A46e5b ay $183,088.61.

Ang kabuuang transaksyon ng MND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MND sa WETH ay 0.0000008834, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MND sa USD ay $0.002886 ngayon.

MND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202610:23:23 PMsell$1.46$0.0028860.00044850.068834507.67
0xE2a...aeae
0x9c...acf7
01/06/20268:21:11 PMsell$10.59$0.0028620.0032690.0688353,700.6
0x760...70fF
0xb3...e216
01/06/20261:08:47 PMsell$25.74$0.0028550.0079690.0688399,015.98
0x6E8...1c2A
0xcb...81b2
01/06/20263:22:11 AMsell$288.01$0.0028650.089160.06887100,526.47
0x2a2...7881
0xda...92b9
01/05/20261:38:59 PMsell$283.07$0.002830.089260.068926100,000
0xb8D...a969
0xde...9ab0
01/04/20262:11:47 AMsell$151.66$0.0028170.048280.0689753,822.18
0x05b...d4B9
0x76...96fc
01/02/20267:40:11 PMsell$3.5$0.0028080.0011210.0689861,248.26
0x4c0...20A3
0x16...db94
01/01/20262:28:23 AMsell$5.36$0.0026680.0018070.0689862,011.16
0x43C...cC79
0xd2...11f6
12/31/20259:55:11 PMsell$2.21$0.0026620.00074820.068987832.5
0x700...e3C5
0xff...2367
12/31/20254:56:35 AMsell$1,339.36$0.0027050.4520.069132495,000.46
0xe23...05dF
0xeb...1ff5
12/30/20252:56:23 PMsell$3.06$0.0027850.0010190.0692781,099.27
0x0Ba...8e66
0x97...7353
12/28/20253:07:11 PMsell$13.61$0.0027230.004640.069285,000
0xFbB...f92f
0xcd...2885
12/28/20252:42:59 AMsell$53.45$0.002730.018170.06928719,572.94
0x395...3306
0xe8...ad8d
12/27/202511:03:47 PMsell$87.06$0.0027240.029730.06930331,960.42
0x932...25c9
0x42...9030
12/26/20254:45:47 AMsell$1.07$0.0027650.00036110.069313387.82
0xce8...A2AC
0xb4...4d95
12/22/20253:46:59 PMsell$21.63$0.0028320.0071160.0693157,639.66
0x388...7b40
0x60...09fd
12/19/20257:41:11 PMsell$139.93$0.0027930.046740.06933350,086.12
0x1FD...3289
0x20...4d30
12/18/20254:14:35 PMsell$43.19$0.0027630.014610.06935315,629.21
0xf30...b41C
0x61...19b7
12/16/20256:15:47 PMsell$30.8$0.0027450.01050.06936111,221.81
0xC65...2Dd2
0xaa...cb54
12/16/202512:59:35 PMsell$1.55$0.0027590.00052750.069364563.31
0x837...0cb2
0x89...380c