WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MND-WETH pair

Presyo USD
$0.008249
Presyo
0.053769 WETH
TVL
$252,719
MKT CAP
$827.2K
5m
0%
1h
0%
4h
0%
24h
14.57%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x9832263a82B729F947aca4842cB53A3109A46e5b
MND:
0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MND:
15.28M
Pinagsama WETH:
$57.74

MND/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MND token sa DEX Uniswap ay $0.008249. Ang presyo ng MND ay pataas 14.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,177.89. Ang kontrata ng MND token ay 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B na may market cap na $827,215.12. Ang kontrata ng liquidity pool ay 0x9832263a82B729F947aca4842cB53A3109A46e5b na may kabuuang halaga na naka-lock (TVL) na $252,719.00. Ang MND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MND/WETH na may kontrata na address 0x9832263a82B729F947aca4842cB53A3109A46e5b ay $252,719.00.

Ang kabuuang transaksyon ng MND/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MND/WETH pool ay may trading volume na $1,177.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MND sa WETH ay 0.000003769, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MND sa USD ay $0.008249 ngayon.

MND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:47:47 PMsell$35.66$0.0082490.01630.0537694,323.7
0xD04...94eb
0xed...a050
05/08/20258:39:35 PMbuy$49.57$0.0081140.023160.0537926,108.55
0x714...8056
0xaf...748a
05/08/20259:39:47 AMbuy$87.23$0.0073420.0450.05378711,880.28
0xac3...0fFC
0xda...4a7a
05/08/20256:10:47 AMsell$1,005.41$0.00720.53010.053796139,633.85
0x4aA...9d0c
0xcd...3f24
05/07/20254:37:47 PMsell$102.95$0.0069330.056950.05383514,848.67
0x294...b3B5
0x9f...ddeb
05/07/20259:12:47 AMsell$336.92$0.0070820.18320.05385147,568.76
0x6C4...BD21
0x54...ef5a
05/06/20254:47:59 PMsell$454.67$0.0068490.25750.0538866,377.08
0x500...6e97
0xfa...00c4
05/06/20252:58:23 PMsell$694.85$0.0069560.39190.05392399,889.08
0x0c2...fE8D
0x92...99e3
05/06/20251:30:35 PMbuy$95.83$0.0069990.054350.0539713,691.54
0x258...9E28
0x1f...7889
05/06/20253:42:23 AMbuy$143.2$0.0071420.079410.05396120,050
0xB04...aA9a
0x2b...f902
05/05/202510:14:23 AMsell$18.2$0.0071690.0099850.0539322,538.97
0xA0F...2578
0x47...adce
05/05/20252:01:59 AMsell$149.26$0.0070390.083520.05393921,204.81
0x069...d542
0x5d...0624
05/03/202511:39:59 PMbuy$2.48$0.0072770.0013530.053968340.99
0x466...A027
0x8d...040e
05/03/202511:38:11 PMbuy$194.06$0.0072670.10570.05396126,701.62
0x2B8...1e39
0x1f...c40e
05/03/202511:09:35 PMbuy$193.61$0.0072630.10520.05394626,654.37
0x258...9E28
0x8b...4bb2
05/03/202511:02:47 PMbuy$2.4$0.007250.0013040.053939331.01
0x6Ff...535F
0x23...5c19
05/03/20251:54:47 PMsell$18.1$0.0071790.0098750.0539162,521.4
0xa19...dc75
0x92...cb0a
05/02/20251:47:35 PMbuy$144.74$0.0072190.078910.05393520,050
0xB04...aA9a
0x40...032c
05/02/202510:10:47 AMbuy$13.42$0.0071550.0073750.053931,876.68
0x4a7...0972
0x09...17df
05/02/202510:03:11 AMsell$5,765.63$0.0071363.160.053917768,851.63
0xe28...9422
0xc6...0d4d