Impormasyon tungkol sa MMAN-WETH pair
- Pinagsama MMAN:
- 10.14M
- Pinagsama WETH:
- $0.051987
MMAN/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng MMAN token sa DEX Uniswap ay $0.0000000005125. Ang presyo ng MMAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $161,659.59. Ang kontrata ng MMAN token ay 0xa4CC0d3F71C2bfbE6C7286FbAF28DE6d2EBD7520 na may market cap na $0.05. Ang kontrata ng liquidity pool ay 0x0498Ac803c7245753EeB9996AeD5387eBF389d88 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang MMAN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MMAN/WETH ngayon?
Ang kasalukuyang liquidity ng MMAN/WETH na may kontrata na address 0x0498Ac803c7245753EeB9996AeD5387eBF389d88 ay $0.01.
Ilang transaksyon ang mayroon sa MMAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MMAN/WETH ay 118 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa MMAN/WETH pool sa nakaraang 24 na oras?
Ang MMAN/WETH pool ay may trading volume na $161,659.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MMAN sa WETH?
Ang exchange rate ng 1 MMAN sa WETH ay 0.0000000000001959, na naitala noong 5:27 AM UTC.
Magkano ang 1 MMAN sa dolyar?
Ang presyo ng pagpapalit ng 1 MMAN sa USD ay $0.0000000005125 ngayon.
MMAN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:36:47 AM | sell | $26,269.6 | $0.095125 | 10.04 | 0.0121959 | 10.14M | 0x6d...b0a3 | |
10/23/2024 | 12:15:11 AM | buy | $706.43 | $0.00253 | 0.27 | 0.069669 | 279,216.46 | 0x03...3d56 | |
10/23/2024 | 12:15:11 AM | buy | $706.43 | $0.002592 | 0.27 | 0.069907 | 312,279.03 | 0x22...075c | |
10/23/2024 | 12:15:11 AM | buy | $1,411.3 | $0.002592 | 0.5394 | 0.069907 | 681,872.26 | 0xe4...5a72 | |
10/23/2024 | 12:15:11 AM | buy | $706.43 | $0.002592 | 0.27 | 0.069907 | 295,053.96 | 0xae...6977 | |
10/23/2024 | 12:15:11 AM | buy | $1,411.3 | $0.002592 | 0.5394 | 0.069907 | 771,916.21 | 0x43...3609 | |
10/23/2024 | 12:14:47 AM | sell | $5,040.14 | $0.00171 | 1.92 | 0.066535 | 1.8M | 0xc8...4f6e | |
10/23/2024 | 12:14:47 AM | sell | $3,587.86 | $0.00171 | 1.37 | 0.066535 | 1.8M | 0xb8...83bc | |
10/23/2024 | 12:14:35 AM | sell | $1,636.01 | $0.00171 | 0.6249 | 0.066535 | 460,828.98 | 0xb2...19ce | |
10/23/2024 | 12:14:35 AM | sell | $1,914.6 | $0.00171 | 0.7314 | 0.066535 | 482,110.47 | 0x0d...d0e2 | |
10/23/2024 | 12:14:35 AM | sell | $2,002.1 | $0.00171 | 0.7648 | 0.066535 | 448,500 | 0x4a...ef7e | |
10/23/2024 | 12:13:11 AM | buy | $1,412.44 | $0.004746 | 0.5394 | 0.051812 | 335,606.2 | 0xd2...63b8 | |
10/23/2024 | 12:13:11 AM | buy | $1,412.44 | $0.004571 | 0.5394 | 0.051745 | 308,971.35 | 0x5e...a91b | |
10/23/2024 | 12:13:11 AM | buy | $1,412.44 | $0.004746 | 0.5394 | 0.051812 | 365,842.32 | 0xa1...73e3 | |
10/23/2024 | 12:12:35 AM | buy | $52.93 | $0.003684 | 0.0202 | 0.051406 | 17,723.19 | 0x60...b7cb | |
10/23/2024 | 12:12:35 AM | buy | $3,143.42 | $0.003684 | 1.2 | 0.051406 | 945,376.17 | 0x05...0f91 | |
10/23/2024 | 12:12:11 AM | sell | $3,510.94 | $0.00305 | 1.33 | 0.051163 | 1.15M | 0x92...3dc2 | |
10/23/2024 | 12:12:11 AM | sell | $2,516.2 | $0.002975 | 0.9595 | 0.051134 | 673,443 | 0x3d...c6d1 | |
10/23/2024 | 12:12:11 AM | buy | $1,311.07 | $0.002845 | 0.5 | 0.051085 | 460,828.98 | 0xbd...b03d | |
10/23/2024 | 12:11:23 AM | buy | $1,303.29 | $0.004054 | 0.4975 | 0.051547 | 432,298.56 | 0x34...5600 |