WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLT-WETH pair

Presyo USD
$0.01107
Presyo
0.052935 WETH
TVL
$219,274.17
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x9b3df8eAE6e1eD1b931086852860d3C6375D7Ae6
MLT:
0x9506d37f70eB4C3d79C398d326C871aBBf10521d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MLT:
9.9M
Pinagsama WETH:
$29.05

MLT/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MLT token sa DEX Uniswap V2 ay $0.01107. Ang presyo ng MLT ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,800.08. Ang kontrata ng MLT token ay 0x9506d37f70eB4C3d79C398d326C871aBBf10521d na may market cap na $2,214,061.32. Ang kontrata ng liquidity pool ay 0x9b3df8eAE6e1eD1b931086852860d3C6375D7Ae6 na may kabuuang halaga na naka-lock (TVL) na $219,274.18. Ang MLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLT/WETH na may kontrata na address 0x9b3df8eAE6e1eD1b931086852860d3C6375D7Ae6 ay $219,274.18.

Ang kabuuang transaksyon ng MLT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MLT/WETH pool ay may trading volume na $1,800.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLT sa WETH ay 0.000002935, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MLT sa USD ay $0.01107 ngayon.

MLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20258:24:59 PMbuy$275.66$0.011070.073060.05293524,889.04
0x958...5ECB
0x6e...a01d
07/30/20258:22:11 PMbuy$79.63$0.011030.02110.0529257,214.64
0x032...fdCd
0xa4...e883
07/30/20257:02:47 PMbuy$300.41$0.010870.080540.05291527,623.83
0x315...9EbA
0xb1...5bff
07/30/20251:30:11 PMsell$498.03$0.010930.13220.05290345,531.61
0x200...da4A
0xdd...bd8e
07/30/20251:48:35 AMsell$646.33$0.011130.17020.05293358,024.67
0x4eB...1B18
0xac...92f2
07/28/20258:42:47 PMbuy$108.28$0.01120.028650.0529669,662.32
0xFE0...1aAB
0xdf...e6ad
07/28/20253:56:35 PMsell$416.64$0.011240.10950.05295637,042.4
0x1cc...2cF6
0xfd...f733
07/28/20253:31:47 PMsell$6.09$0.011350.0015910.052967536.32
0x309...3Cd1
0x09...7796
07/28/20251:40:35 PMsell$20.79$0.01140.0054110.0529681,823.06
0x1a7...2e56
0xf7...8cbc
07/28/20251:26:11 PMbuy$350.64$0.011450.09110.05297730,598.39
0x315...9EbA
0x9e...0a9f
07/28/202510:45:47 AMbuy$89.71$0.011520.023070.0529667,781.44
0x032...fdCd
0xe7...5c8f
07/28/20257:47:35 AMsell$151.93$0.011460.039080.05294913,251.14
0xe48...8693
0xc7...33d2
07/28/20254:26:35 AMsell$0.4156$0.011460.00010710.05295336.25
0x4AC...bFD7
0x86...8b61
07/27/20259:01:59 PMbuy$4.81$0.011380.0012550.052971422.44
0x301...6E83
0x8c...2a0f
07/27/20251:56:59 PMsell$46.33$0.011280.012130.0529544,107.61
0xA7a...d224
0xe1...5bf0
07/27/20251:53:59 PMsell$901.67$0.011370.23610.0529879,241.85
0xF93...4CFa
0xa8...efba
07/27/20258:00:35 AMsell$79.3$0.011350.0210.0530066,987.34
0x194...6ea9
0xc3...5df0
07/26/20254:03:35 PMbuy$18.65$0.011290.0050.0530261,652.32
0xdeE...cE4a
0xb3...06d9
07/26/20252:08:59 PMsell$2.93$0.011250.0007850.053007261.03
0x604...0E49
0x6c...d292
07/26/20251:39:11 PMbuy$288.05$0.011280.0770.05301725,515.46
0x032...fdCd
0x7f...8b91