WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLN-WETH pair

Presyo USD
$8.07
Presyo
0.002108 WETH
TVL
$251,735.67
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x15ab0333985FD1E289adF4fBBe19261454776642
MLN:
0xec67005c4E498Ec7f55E092bd1d35cbC47C91892
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MLN:
15,560.75
Pinagsama WETH:
$32.85

MLN/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MLN token sa DEX Uniswap V2 ay $8.07. Ang presyo ng MLN ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,168.28. Ang kontrata ng MLN token ay 0xec67005c4E498Ec7f55E092bd1d35cbC47C91892 na may market cap na $24,005,811.75. Ang kontrata ng liquidity pool ay 0x15ab0333985FD1E289adF4fBBe19261454776642 na may kabuuang halaga na naka-lock (TVL) na $251,735.67. Ang MLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLN/WETH na may kontrata na address 0x15ab0333985FD1E289adF4fBBe19261454776642 ay $251,735.67.

Ang kabuuang transaksyon ng MLN/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MLN/WETH pool ay may trading volume na $5,168.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLN sa WETH ay 0.002108, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MLN sa USD ay $8.07 ngayon.

MLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202512:40:35 AMsell$319.33$8.070.083340.00210839.52
0x000...4f4a
0xd5...ae5e
07/30/20257:10:47 PMbuy$424.02$7.820.11490.0021254.21
0x000...9a82
0x05...d070
07/30/202511:29:59 AMbuy$362.19$7.930.096170.00210745.63
0x000...504D
0xf9...42f6
07/30/202511:29:47 AMsell$704.96$7.910.18710.002189.11
0x91a...d728
0x7c...eab1
07/30/202511:20:23 AMbuy$321.71$80.085230.00211940.2
0xFEE...0ba9
0x21...7e3c
07/30/202511:20:11 AMsell$681.22$7.970.18040.00211385.4
0x3f2...c220
0x90...918c
07/30/202511:19:11 AMbuy$278.79$8.050.073860.00213234.63
0xFEE...0ba9
0x20...964c
07/30/20256:33:11 AMsell$742.5$8.110.19460.00212791.48
0x91a...d728
0xdf...1444
07/30/20256:25:23 AMbuy$451.37$8.170.11840.00214555.2
0x91a...d728
0x61...1e20
07/30/20255:58:35 AMbuy$229.42$8.110.060310.00213428.26
0xF0f...BC34
0xef...08a5
07/30/20251:38:11 AMsell$652.72$8.050.17250.00212881.07
0x91a...d728
0xca...fd1b
07/29/20259:00:47 PMbuy$211.91$8.060.056430.00214926.25
0xFEE...0ba9
0xfa...cd00
07/29/20259:00:35 PMsell$657.62$8.050.17510.00214381.68
0x91a...d728
0xa0...493f
07/29/20256:07:11 PMsell$484.05$8.160.12830.00216359.31
0xb1b...8404
0x2a...5bbb
07/29/20256:03:11 PMbuy$379.32$8.210.10050.00217846.16
0x000...4f4a
0x9c...5622
07/29/20256:02:47 PMsell$1,863.37$8.260.4940.00219225.47
0x91a...d728
0xbe...edd9
07/29/20256:02:35 PMbuy$2,128.28$8.290.56420.002199256.53
0xEf5...4FF9
0xd2...f417
07/29/20253:45:11 PMbuy$365.21$8.10.097190.00215645.06
0x000...4f4a
0x7a...cb98
07/29/20253:40:11 PMsell$735.03$8.080.19530.0021590.85
0x91a...d728
0x44...fc26
07/29/20253:29:11 PMbuy$343.47$8.170.09120.00216942.03
0x000...4f4a
0xc3...a44c