WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLC-WETH pair

Presyo USD
$0.055502
Presyo
0.081754 WETH
TVL
$1
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
-68.72%
Ibahagi
TXNS
330
Mga Bumili
244
Mga Nagbenta
86
Dami
330K
Telegram price alerts
Pares:
0x329497f8b059197b85499517C4be1abcaA0d4425
MLC:
0x1D9FC5d61088b3525a06Beea8C42deb1aDA51548
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MLC:
0.0102385
Pinagsama WETH:
$0.0171

MLC/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MLC token sa DEX Uniswap ay $0.000005502. Ang presyo ng MLC ay pababa -68.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $329,655.66. Ang kontrata ng MLC token ay 0x1D9FC5d61088b3525a06Beea8C42deb1aDA51548 na may market cap na $44,999.86. Ang kontrata ng liquidity pool ay 0x329497f8b059197b85499517C4be1abcaA0d4425 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLC/WETH na may kontrata na address 0x329497f8b059197b85499517C4be1abcaA0d4425 ay $1.00.

Ang kabuuang transaksyon ng MLC/WETH ay 330 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 86 ang mga sales transactions.

Ang MLC/WETH pool ay may trading volume na $329,655.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLC sa WETH ay 0.000000001754, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MLC sa USD ay $0.000005502 ngayon.

MLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20246:00:35 PMbuy$627.17$0.0555020.20.081754113.97M
0x638...02Fd
0x0e...b93a
11/14/20245:58:35 PMsell$47.71$0.0553450.015210.0817048.93M
0xE69...9000
0xcd...b475
11/14/20245:56:11 PMsell$617.98$0.0554910.19690.08175112.53M
0xFd9...4283
0x43...7dfb
11/14/20245:55:59 PMbuy$250.96$0.0556060.080.08178744.77M
0x263...C9b2
0x91...d2ab
11/14/20245:55:47 PMbuy$141.16$0.055520.0450.08175925.57M
0x5D4...3d20
0x2f...5e39
11/14/20245:55:11 PMsell$2,683.95$0.0554720.85550.081744444.27M
0xCA4...cE6f
0x07...5ff7
11/14/20245:54:11 PMbuy$6,869.02$0.0567062.180.0821371.36B
0x354...1e44
0x0e...3a9d
11/14/20245:53:59 PMbuy$1,568.51$0.0538050.50.081212444.27M
0xCA4...cE6f
0xe7...3f74
11/14/20245:53:59 PMsell$13,738.05$0.0532564.370.0810382.47B
0x590...3b65
0x26...e8ec
11/14/20245:51:35 PMbuy$62.73$0.0595390.020.083046.58M
0xE58...D1f7
0xd2...ba66
11/14/20245:49:59 PMsell$138.19$0.0595030.044050.08302914.54M
0xb74...aca2
0x98...b136
11/14/20245:47:47 PMsell$26.36$0.0595480.0084070.0830442.76M
0x799...E934
0x28...c7d4
11/14/20245:42:47 PMbuy$15.68$0.0596140.0050.0830641.63M
0xa60...00D4
0xb7...f00f
11/14/20245:41:23 PMsell$53.62$0.0595670.017090.0830495.61M
0xb44...8ce0
0x42...691a
11/14/20245:38:59 PMsell$836.06$0.0598210.26650.08313185.12M
0xf60...4BBf
0x09...c35c
11/14/20245:32:23 PMbuy$60.75$0.000010110.019350.0832236M
0x717...95C9
0xc4...66f0
11/14/20245:31:11 PMbuy$313.84$0.000010.10.08318831.37M
0xc1a...8Cd3
0xe1...13e1
11/14/20245:30:23 PMbuy$310.71$0.0598220.0990.08312931.63M
0xFd9...4283
0xda...1e98
11/14/20245:29:23 PMsell$164.85$0.0597320.052460.08309716.94M
0x2df...F6E6
0xfc...4b36
11/14/20245:29:23 PMbuy$777.61$0.0596110.24750.08305980.9M
0xFd9...4283
0x2c...3157