WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,324.93
Presyo
0.8708 WETH
TVL
$989,105.39
MKT CAP
$119.7M
5m
0%
1h
-2.11%
4h
-2.25%
24h
-8.06%
Ibahagi
TXNS
68
Mga Bumili
40
Mga Nagbenta
28
Dami
30K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
373.79
Pinagsama WETH:
$325.05

MKR/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,324.93. Ang presyo ng MKR ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $30,460.54. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $119,716,825.44. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $989,105.40. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $989,105.40.

Ang kabuuang transaksyon ng MKR/WETH ay 68 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $30,460.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8708, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,324.93 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20264:33:35 AMbuy$789.11$1,324.930.51860.87080.5955
0x5E8...D78C
0x98...8053
06/06/20264:12:11 AMbuy$396.65$1,341.040.25690.86870.2957
0xbEe...8004
0x19...d2d1
06/06/20264:05:59 AMbuy$307.71$1,348.460.19790.86750.2281
0x025...B9b6
0x04...d891
06/06/20263:36:11 AMbuy$435.84$1,353.550.27890.86620.322
0xBee...5012
0x47...0f5f
06/06/20262:20:11 AMbuy$350.27$1,355.40.22350.86490.2584
0x000...92C7
0x6c...0b50
06/05/202610:43:59 PMsell$2.01$1,374.320.0012580.85910.001465
0x084...95Fa
0xbb...db34
06/05/20269:36:35 PMsell$545.75$1,390.350.33750.860.3925
0x171...6968
0x5f...ffe0
06/05/20269:22:23 PMsell$9.08$1,385.560.0056470.86090.006559
0x4dD...f765
0x7b...0ebc
06/05/20269:14:11 PMsell$25.81$1,388.280.016010.8610.01859
0x4dD...f765
0x2d...79a1
06/05/20267:43:23 PMbuy$13.88$1,342.850.0089530.86620.01033
0x282...E6D0
0xdc...5291
06/05/20267:37:47 PMbuy$574.85$1,344.290.36990.86520.4276
0x124...ddd5
0x6e...f859
06/05/20267:32:47 PMbuy$785.93$1,335.20.50790.86280.5886
0x30A...519E
0x1c...5da0
06/05/20267:25:23 PMbuy$59.18$1,338.530.038090.86140.04421
0x7c1...d8bF
0x1a...bde0
06/05/20267:22:23 PMbuy$59.24$1,336.060.038180.86120.04434
0x4dD...f765
0x3e...b038
06/05/20267:21:47 PMbuy$186.01$1,334.360.120.86080.1394
0xF07...2d88
0x14...9135
06/05/20267:21:47 PMsell$1,642.49$1,330.241.050.85811.23
0x82C...0914
0x45...cc20
06/05/20267:21:35 PMsell$557.29$1,336.050.35950.86190.4171
0x26f...f23b
0x67...0775
06/05/20266:27:35 PMbuy$333.67$1,361.990.21250.86750.2449
0x1D5...5c59
0xd1...7314
06/05/20266:25:23 PMbuy$707.98$1,364.260.44920.86570.5189
0x25a...7A03
0xb6...5cfc
06/05/20266:24:23 PMbuy$170.26$1,361.990.1080.86420.125
0x1D5...5c59
0xc2...ada4