WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,595.64
Presyo
0.6033 WETH
TVL
$1.43M
MKT CAP
$135.3M
5m
0%
1h
0%
4h
0.59%
24h
0.49%
Ibahagi
TXNS
93
Mga Bumili
46
Mga Nagbenta
47
Dami
40K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
449.79
Pinagsama WETH:
$270.58

MKR/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,595.64. Ang presyo ng MKR ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $39,521.53. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $135,328,083.23. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,431,132.89. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,431,132.89.

Ang kabuuang transaksyon ng MKR/WETH ay 93 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $39,521.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6033, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,595.64 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:26:35 PMbuy$2.64$1,595.640.0010.60330.001657
0x2dB...A167
0xb4...4551
09/19/20263:13:47 PMbuy$1.6$1,594.80.00060820.60330.001008
0xFa0...5c44
0xe8...c481
09/19/20262:09:35 PMbuy$0.2626$1,592.840.00009950.60330.0001649
0x14d...e556
0xfd...091b
09/19/20261:53:59 PMbuy$2.62$1,586.270.00099970.60330.001656
0xb52...f9b8
0x82...b916
09/19/20261:49:47 PMbuy$5.57$1,589.520.0021140.60330.003504
0xE8e...97f2
0xa0...5bef
09/19/20261:46:11 PMsell$1,001.98$1,583.430.380.60060.6327
0x857...7f8D
0x5b...95de
09/19/20261:46:11 PMsell$29.09$1,581.140.011030.59970.0184
0x836...8869
0xbb...30ca
09/19/20261:45:59 PMsell$545.78$1,586.210.20710.60190.344
0xCB5...59fF
0x2b...5131
09/19/20261:19:23 PMsell$736.22$1,592.360.27880.6030.4623
0x857...7f8D
0x9b...10af
09/19/20261:04:23 PMsell$275.25$1,595.640.10410.60380.1725
0xf31...a755
0xd5...0c45
09/19/202612:39:11 PMsell$65.68$1,595.40.024870.60410.04117
0x27c...2bf2
0x56...bc49
09/19/202612:33:47 PMbuy$29.04$1,605.020.010990.60780.01809
0x7D3...15d4
0x96...7761
09/19/202612:31:35 PMsell$268.68$1,596.360.10170.60430.1683
0xCBa...FC18
0x44...6194
09/19/202612:13:59 PMsell$412.87$1,598.830.15620.60490.2582
0x8f7...bE25
0xa2...1d88
09/19/202611:21:23 AMsell$632.09$1,599.170.23940.60580.3952
0x15D...709c
0x3f...e805
09/19/202611:20:35 AMsell$529.6$1,601.920.20060.60680.3306
0x942...Bb58
0x4d...0cc7
09/19/202611:15:23 AMsell$151.91$1,601.990.05760.60740.09482
0x05c...24D1
0xaa...d99d
09/19/202611:08:59 AMbuy$35.18$1,614.40.013310.61110.02179
0xAe0...59bA
0x05...13cd
09/19/202611:08:59 AMbuy$136.27$1,614.020.051590.6110.08443
0x6c1...03A7
0xed...6392
09/19/202611:08:35 AMsell$2,226.8$1,620.980.8430.61361.37
0x30A...519E
0xb4...b423