WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,561.37
Presyo
0.6884 WETH
TVL
$1.31M
MKT CAP
$129.2M
5m
0%
1h
0%
4h
1.26%
24h
2.44%
Ibahagi
TXNS
66
Mga Bumili
33
Mga Nagbenta
33
Dami
15K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
419.62
Pinagsama WETH:
$288.1

MKR/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,561.37. Ang presyo ng MKR ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $14,923.17. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $129,221,043.68. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,306,899.05. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,306,899.05.

Ang kabuuang transaksyon ng MKR/WETH ay 66 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $14,923.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6884, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,561.37 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20262:18:59 AMbuy$229.13$1,561.370.1010.68840.1467
0x9A5...23a4
0x08...a821
11/01/20262:07:11 AMbuy$72.44$1,560.330.031940.6880.04643
0x27c...2bf2
0x51...3af8
10/31/202610:48:59 PMsell$21.52$1,541.870.0095480.68390.01396
0x19D...Dcfb
0x7f...dc58
10/31/20268:34:35 PMsell$409.67$1,540.740.18190.68430.2658
0xDe6...F6AB
0x6e...7e31
10/31/20268:31:47 PMsell$45.08$1,540.390.020040.68480.02927
0x282...79c4
0x70...93ef
10/31/20267:28:47 PMsell$143.17$1,543.220.063550.6850.09277
0xe75...E11e
0xaa...7e8a
10/31/20267:23:35 PMsell$495.95$1,546.290.21990.68570.3207
0x4E4...c28c
0x72...4dda
10/31/20267:14:35 PMsell$31.77$1,548.070.014080.68620.02052
0xD87...61D8
0x74...ffb1
10/31/20267:14:23 PMsell$174.23$1,547.750.077280.68650.1125
0xD87...61D8
0x27...d2ae
10/31/20267:03:11 PMsell$227.74$1,548.450.1010.68690.147
0x105...3578
0x58...1e38
10/31/20266:33:23 PMsell$295.44$1,550.450.1310.68740.1905
0x4eC...cD8e
0xcd...5785
10/31/20266:32:59 PMsell$429.59$1,552.050.19050.68820.2767
0xF2F...6998
0x3b...b485
10/31/20266:30:35 PMsell$203.93$1,553.250.090450.68890.1312
0x1b2...ec04
0x17...1b02
10/31/20266:05:11 PMsell$484.26$1,554.620.21480.68960.3115
0x80b...61Da
0x11...2ea8
10/31/20266:04:59 PMsell$309.4$1,556.640.13720.69040.1987
0xF2F...6998
0xba...c8a2
10/31/20265:38:59 PMsell$161.31$1,554.940.071680.69090.1037
0xc8a...DcB4
0xc5...8586
10/31/20265:27:59 PMsell$510.75$1,556.280.2270.69170.3281
0x4E4...c28c
0x8a...bfd3
10/31/20265:27:23 PMsell$114.89$1,557.330.051080.69230.07377
0x105...3578
0xa8...5cb2
10/31/20265:25:35 PMsell$193.13$1,558.50.085830.69260.1239
0xAAE...e4D3
0xb6...fdf6
10/31/20265:25:11 PMsell$335.43$1,559.770.1490.69320.215
0x99A...e5c2
0x7b...7108