WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,980.18
Presyo
0.8511 WETH
TVL
$1.5M
MKT CAP
$180.8M
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
70
Mga Bumili
31
Mga Nagbenta
39
Dami
36K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
376.86
Pinagsama WETH:
$321.53

MKR/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,980.18. Ang presyo ng MKR ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $35,748.83. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $180,831,124.41. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,496,042.11. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,496,042.11.

Ang kabuuang transaksyon ng MKR/WETH ay 70 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $35,748.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8511, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,980.18 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20262:28:35 AMsell$478.22$1,980.180.20550.85110.24150xe0...256a
04/24/20262:25:47 AMsell$573.79$1,982.570.24660.85230.28940x24...5812
04/24/20261:55:11 AMsell$29.81$1,990.620.012770.8530.014970x41...2dc9
04/24/20261:52:59 AMsell$98.89$1,991.540.042360.85320.049650x9f...068d
04/24/20261:49:59 AMsell$52.83$1,987.680.022680.85330.026580x95...fe71
04/24/20261:47:47 AMsell$48.96$1,986.660.021030.85340.024640x73...6b02
04/24/20261:45:47 AMsell$49.86$1,982.960.021460.85360.025140x5f...1737
04/24/20261:35:35 AMsell$0.9018$1,983.110.00038820.85360.00045470xca...e7ea
04/24/20261:14:11 AMbuy$249.19$1,997.430.10710.85850.12470x80...6469
04/24/20261:13:23 AMbuy$398.38$1,996.10.17110.85770.19950x13...d2e5
04/24/202612:05:23 AMbuy$570.66$1,995.410.2450.85660.28590x42...cdc0
04/24/202612:05:23 AMbuy$477.62$1,992.630.2050.85540.23960xc9...017d
04/24/202612:03:11 AMbuy$746.16$1,989.90.32020.8540.37490xc3...1dd0
04/23/202611:12:47 PMbuy$1,250.52$1,983.980.53690.85180.63030x1e...373f
04/23/202611:05:47 PMbuy$1,166.38$1,979.710.50020.8490.58910x1b...01d7
04/23/20269:06:11 PMsell$681.66$1,961.560.29310.84340.34750x06...f8ff
04/23/20269:04:23 PMsell$633.55$1,965.330.27230.84490.32230x19...e7ed
04/23/20268:59:59 PMsell$498.11$1,968.830.2140.84620.2530x4c...60da
04/23/20268:47:59 PMsell$685.12$1,974.220.29410.84750.3470x3d...dd9d
04/23/20268:20:23 PMsell$475.89$1,972.750.20470.84880.24120xec...9af2