WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,883.83
Presyo
0.9218 WETH
TVL
$1.37M
MKT CAP
$179.5M
5m
-0.13%
1h
-0.43%
4h
3.68%
24h
5.99%
Ibahagi
TXNS
151
Mga Bumili
76
Mga Nagbenta
75
Dami
47K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
363.16
Pinagsama WETH:
$335.54

MKR/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,883.83. Ang presyo ng MKR ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $46,648.12. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $179,452,173.83. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,371,381.48. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,371,381.48.

Ang kabuuang transaksyon ng MKR/WETH ay 151 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 75 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $46,648.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.9218, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,883.83 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20266:42:59 PMsell$511.11$1,883.830.25010.92180.2713
0xBee...5012
0x4a...7ed2
03/10/20266:38:11 PMsell$0.9204$1,886.260.00045010.92250.0004879
0xa67...3FBb
0xbf...0243
03/10/20266:34:59 PMsell$1.56$1,889.580.00076170.92250.0008257
0x4dD...f765
0xce...1c28
03/10/20266:32:47 PMsell$7.02$1,886.730.0034330.92250.003722
0xae2...aE13
0xaa...8e0a
03/10/20266:32:11 PMbuy$305.52$1,898.050.14930.92770.1609
0x99A...e5c2
0x62...41da
03/10/20266:30:35 PMsell$194.2$1,889.550.094760.9220.1027
0xC0F...9De2
0x1c...ae59
03/10/20266:23:59 PMsell$171.42$1,887.750.083770.92250.09081
0xC8f...Bc64
0x12...3595
03/10/20266:22:59 PMbuy$183.7$1,894.290.090.9280.09697
0x217...dC0E
0xce...e48c
03/10/20266:20:59 PMbuy$533.09$1,895.560.26070.9270.2812
0xbeE...0009
0x65...2011
03/10/20266:19:59 PMsell$204.29$1,882.40.099960.9210.1085
0xC0F...b219
0xa1...97c9
03/10/20266:19:47 PMbuy$1,137.67$1,889.980.5570.92530.6019
0xe94...09c4
0xe1...fcfd
03/10/20266:17:35 PMsell$204.24$1,887.070.099420.91850.1082
0xC0f...237e
0x60...8a01
03/10/20266:17:23 PMbuy$496.57$1,895.890.24190.92370.2619
0xBee...5012
0xf9...3958
03/10/20266:15:59 PMsell$204$1,880.750.099550.91780.1084
0xc0f...ad7F
0x2a...e4f4
03/10/20266:15:35 PMbuy$764.55$1,890.440.37310.92250.4044
0xDee...9c2c
0x1b...c4aa
03/10/20266:13:47 PMbuy$453.7$1,900.40.21980.92090.2387
0xE43...855e
0x76...36fb
03/10/20266:11:59 PMbuy$191.33$1,899.830.092660.92010.1007
0xE12...9095
0x7c...23bb
03/10/20266:05:23 PMsell$10$1,893.540.0048320.91430.005285
0x60E...00bc
0x7e...0d8d
03/10/20266:02:11 PMsell$1.5$1,893.160.00072750.91430.0007956
0x2a1...6992
0xbb...fa1b
03/10/20266:01:47 PMbuy$371.77$1,904.60.17940.91930.1951
0x28C...f2f6
0x0e...97a9