WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,488.64
Presyo
0.6106 WETH
TVL
$1.35M
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.33%
24h
-4.19%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
27K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
452.35
Pinagsama WETH:
$275.9

MKR/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap ay $1,488.64. Ang presyo ng MKR ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $27,429.31. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,351,855,826.22. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,345,194.52. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,345,194.52.

Ang kabuuang transaksyon ng MKR/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $27,429.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6106, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,488.64 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20242:37:23 PMbuy$1,219.5$1,488.640.50020.61060.8191
0xD1F...0cB7
0x7f...98d0
10/02/20242:09:47 PMsell$115.4$1,486.240.047050.6060.07764
0xc60...4D5f
0x60...a7b1
10/02/20241:34:47 PMsell$1,684.23$1,472.870.69480.60761.14
0x691...e524
0x85...c705
10/02/202412:54:35 PMbuy$1,358.61$1,493.530.55630.61160.9096
0x3d9...a0cC
0xff...dec1
10/02/202410:15:23 AMbuy$361.06$1,494.780.14730.610.2415
0xd5F...8b3A
0x3d...38c8
10/02/202410:08:35 AMsell$295.33$1,487.160.12040.60630.1985
0xd5F...8b3A
0x2b...4a4b
10/02/202410:02:11 AMsell$1,304.46$1,491.290.53160.60770.8747
0xaFD...ffc7
0x31...78a3
10/02/20247:10:11 AMbuy$1,359.86$1,518.560.54750.61140.8954
0x60b...Ab2F
0x64...e718
10/02/20246:28:59 AMsell$62.33$1,501.780.025170.60650.0415
0x5Cb...26FA
0x9c...419a
10/02/20245:27:23 AMbuy$1,189.26$1,510.460.47960.60920.7873
0x3fb...5318
0x2f...eedd
10/02/20244:52:23 AMbuy$841.27$1,510.370.33830.60740.5569
0xD1F...0cB7
0x4c...4303
10/02/20244:42:59 AMbuy$19.19$1,506.110.0077320.60660.01274
0x6ce...668b
0x9d...0e8b
10/02/202412:42:47 AMbuy$978.29$1,493.810.39670.60570.6548
0xD1F...0cB7
0x68...dc8c
10/02/202412:42:35 AMsell$888.79$1,484.680.36040.6020.5986
0x0cC...421B
0xa4...5b5e
10/01/202410:53:47 PMbuy$179.88$1,4880.073290.60630.1208
0xfc9...e535
0x42...fbf6
10/01/202410:52:11 PMsell$1,239.39$1,482.210.50470.60360.8361
0x177...40Cd
0x37...2c8a
10/01/202410:10:23 PMbuy$1,090.52$1,490.190.44450.60740.7317
0xD1F...0cB7
0xe5...3091
10/01/20248:44:59 PMbuy$818.17$1,4780.33530.60570.5535
0x4f3...9E37
0x7a...71b5
10/01/20248:08:59 PMbuy$248.12$1,500.550.10.60470.1653
0xCaB...500A
0x69...c984
10/01/20247:24:59 PMbuy$999.27$1,508.050.40.60360.6626
0xcA7...5597
0x0f...25fc