WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,702.3
Presyo
0.7687 WETH
TVL
$1.35M
MKT CAP
$1.46B
5m
0%
1h
-0.50%
4h
-0.31%
24h
8.77%
Ibahagi
TXNS
40
Mga Bumili
14
Mga Nagbenta
26
Dami
37K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
396.19
Pinagsama WETH:
$305.19

MKR/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap ay $1,702.3. Ang presyo ng MKR ay pataas 8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $36,590.42. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,462,647,104.14. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,351,573.71. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,351,573.71.

Ang kabuuang transaksyon ng MKR/WETH ay 40 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $36,590.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7687, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,702.3 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:47:35 AMsell$685.86$1,702.30.30970.76870.4029
0xa49...d41D
0x79...eedc
05/09/20254:39:35 AMsell$689.4$1,707.560.3110.77030.4037
0x05c...e01F
0xa2...3d81
05/09/20254:32:59 AMsell$575.58$1,710.80.25960.77170.3364
0x1F2...C750
0xda...4aac
05/09/20252:55:11 AMsell$820.68$1,707.260.37170.77330.4807
0xFF8...e331
0xab...6377
05/09/20252:46:35 AMbuy$197.97$1,713.050.090.77870.1155
0x209...9Ae3
0xff...fc73
05/09/20251:16:59 AMsell$762.58$1,732.320.3410.77470.4402
0xE66...ccA0
0x5d...3abf
05/09/20251:13:23 AMbuy$721.64$1,717.220.32750.77940.4202
0xb9b...83b2
0x52...b6c0
05/09/202512:48:47 AMbuy$893.84$1,707.520.4070.77750.5234
0x26b...3B2e
0x52...66d0
05/08/202511:54:35 PMsell$574.54$1,693.670.2620.77250.3392
0x44A...6eC5
0x6d...ffb6
05/08/202511:17:23 PMbuy$488.83$1,688.760.2250.77720.2894
0xD29...8fe5
0x9e...7074
05/08/202511:12:23 PMbuy$238.92$1,686.480.110.77640.1416
0xd7E...a3B2
0x87...4de9
05/08/202511:02:47 PMsell$1,460.29$1,686.890.66930.77320.8656
0x91a...d728
0xa0...903f
05/08/202510:08:59 PMsell$1,432.08$1,689.360.65830.77650.8477
0x8EC...3778
0x5d...4a3b
05/08/20258:51:59 PMsell$1,492.46$1,693.680.68730.77990.8811
0xcd4...3Ec8
0x33...4ee5
05/08/20258:42:23 PMsell$1,561.17$1,682.340.72710.78350.9279
0xBbA...D1EF
0x3f...b29a
05/08/20258:31:59 PMsell$1,789.2$1,685.770.83580.78751.06
0xad2...26E8
0xa5...c9d5
05/08/20257:52:59 PMsell$2,116.94$1,671.510.79221.26
0x2b7...3870
0x5a...1586
05/08/20257:44:47 PMsell$989.13$1,652.580.47640.7960.5985
0xFF8...e331
0xcc...0f12
05/08/20257:12:47 PMsell$1,212.35$1,648.820.58730.79870.7352
0x76e...Fdef
0x6a...9f02
05/08/20256:56:47 PMsell$1,126.82$1,655.70.54560.80170.6805
0x9AA...A1ee
0x63...1f2b