WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,253.25
Presyo
0.6525 WETH
TVL
$1.09M
MKT CAP
$110.8M
5m
0%
1h
-0.34%
4h
-0.14%
24h
-0.54%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
432.37
Pinagsama WETH:
$282.83

MKR/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,253.25. Ang presyo ng MKR ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,410.78. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $110,833,285.06. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,086,316.39. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,086,316.39.

Ang kabuuang transaksyon ng MKR/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $5,410.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6525, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,253.25 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/202610:26:59 AMsell$342.74$1,253.250.17840.65250.2734
0x843...6912
0x86...f057
08/08/202610:19:35 AMsell$282.69$1,254.010.14720.65330.2254
0x843...6912
0xf0...d678
08/08/202610:18:47 AMsell$185.03$1,255.010.096410.65390.1474
0xD90...607E
0x2a...677f
08/08/202610:18:11 AMsell$378.72$1,256.540.19720.65450.3014
0x843...6912
0x1a...8b2a
08/08/202610:17:35 AMsell$59.23$1,257.530.030850.65510.0471
0x9fe...2905
0xd6...ef67
08/08/20267:59:35 AMsell$2.53$1,254.090.0013240.65510.002021
0x18F...C8BF
0xe2...af62
08/08/20267:59:35 AMbuy$0.9955$1,261.650.00052010.65910.0007891
0x148...D16d
0x18...cbcb
08/08/20267:41:59 AMbuy$4.66$1,2650.0024290.65910.003685
0xcCb...537e
0xae...90e0
08/08/20266:58:47 AMsell$1.21$1,255.010.00063260.65510.0009656
0x098...3a17
0xdf...a492
08/08/20262:24:59 AMsell$245.78$1,253.310.12850.65540.1961
0x754...C024
0x86...fed8
08/08/20261:09:47 AMsell$89.84$1,255.540.046930.65580.07155
0x105...3578
0xf2...a1df
08/08/20261:09:47 AMsell$243.62$1,256.310.12720.65620.1939
0x836...8869
0x69...4e19
08/08/20261:09:47 AMsell$370.95$1,257.740.19370.6570.2949
0x109...0a41
0x0d...e9ca
08/07/20269:31:47 PMbuy$49.96$1,265.570.026110.66130.03947
0x8CC...5186
0x8a...8ebe
08/07/202611:54:23 AMbuy$110.63$1,265.890.057780.66110.08739
0x91f...07cb
0x7a...3fb6
08/07/202610:52:11 AMsell$587.14$1,258.190.30690.65780.4666
0xa32...D1A2
0xa1...45c9
08/07/202610:51:11 AMbuy$5.16$1,266.990.00270.66240.004075
0x0e6...C7c8
0x87...a69d
08/07/202610:50:59 AMsell$333.31$1,260.10.17420.65890.2645
0x580...041c
0xcb...318c
08/07/202610:50:11 AMsell$2,116.5$1,267.711.10.66181.66
0x000...9a82
0x3a...d3d4
08/07/202610:05:23 AMsell$305.24$1,271.830.15950.66480.24
0x843...6912
0x5c...e29c