WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,380.93
Presyo
0.7489 WETH
TVL
$1.12M
MKT CAP
$124.3M
5m
0%
1h
-0.89%
4h
-2.33%
24h
-1.04%
Ibahagi
TXNS
100
Mga Bumili
37
Mga Nagbenta
63
Dami
14K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
403.04
Pinagsama WETH:
$302.66

MKR/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,380.93. Ang presyo ng MKR ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $14,357.51. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $124,320,552.59. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,116,183.13. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,116,183.13.

Ang kabuuang transaksyon ng MKR/WETH ay 100 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 63 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $14,357.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7489, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,380.93 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202610:19:35 AMsell$165.08$1,380.930.089520.74890.11950x34...6142
07/18/20269:50:59 AMsell$0.2458$1,380.920.00013330.74910.0001780x2d...55d7
07/18/20269:48:23 AMsell$148.47$1,381.540.080530.74930.10740xca...c69d
07/18/20269:48:23 AMsell$0.267$1,381.910.00014480.74950.00019320xc3...7504
07/18/20269:44:23 AMsell$95.95$1,382.380.052030.74960.069410x65...0274
07/18/20269:42:35 AMsell$177.77$1,383.630.096410.75040.12840x41...115e
07/18/20269:42:35 AMsell$142.32$1,382.840.077180.74990.10290x7d...cb4d
07/18/20269:40:23 AMsell$101.75$1,384.170.055190.75070.073510x0d...cc47
07/18/20269:36:35 AMsell$104.37$1,384.640.056610.7510.075380xd7...cd2a
07/18/20269:33:35 AMsell$154.6$1,384.860.083880.75140.11160xaa...d9ca
07/18/20269:24:11 AMbuy$8.53$1,393.390.004630.75610.0061230x26...f545
07/18/20269:14:47 AMbuy$0.3229$1,395.370.0001750.75610.00023140xfe...8496
07/18/20269:11:59 AMbuy$6.22$1,395.680.003370.75610.0044570x83...8cf8
07/18/20269:08:47 AMsell$113.01$1,387.390.061230.75170.081460xf0...ab9e
07/18/20269:04:11 AMsell$151.71$1,388.120.082190.7520.10920x67...3783
07/18/20269:01:35 AMbuy$1.11$1,398.370.0006030.75710.00079650xa1...d5db
07/18/20269:01:35 AMsell$109.97$1,389.730.059540.75240.079130xa0...5e12
07/18/20268:59:23 AMsell$145.53$1,389.730.078830.75270.10470x24...3101
07/18/20268:58:11 AMsell$86.72$1,390.150.046980.7530.062380xc0...64e9
07/18/20268:49:59 AMsell$127.02$1,391.460.068770.75330.091290xcd...1460