WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,527.57
Presyo
0.5072 WETH
TVL
$1.49M
MKT CAP
$149.1M
5m
0%
1h
-0.51%
4h
0.62%
24h
3.15%
Ibahagi
TXNS
109
Mga Bumili
54
Mga Nagbenta
55
Dami
54K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
487.54
Pinagsama WETH:
$248.06

MKR/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,527.57. Ang presyo ng MKR ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $54,396.94. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $149,119,235.04. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,494,006.70. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,494,006.70.

Ang kabuuang transaksyon ng MKR/WETH ay 109 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 55 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $54,396.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.5072, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,527.57 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:04:11 AMsell$1.98$1,527.570.00066020.50720.0013010x03...c1ea
01/22/20261:40:23 AMsell$162.18$1,535.090.05360.50730.10560x0f...b8a1
01/22/20261:31:47 AMsell$1.71$1,535.370.00056830.50750.0011190x6a...665d
01/22/20261:01:35 AMbuy$372.9$1,535.110.12390.51030.24290x49...2f5a
01/22/20261:01:23 AMbuy$108.65$1,534.130.036110.50990.070820x60...7297
01/22/202612:58:59 AMbuy$176.45$1,524.420.0590.50970.11570xa1...0fac
01/22/202612:56:11 AMsell$5.99$1,524.140.0019920.50660.0039320xcb...3cf1
01/22/202612:54:23 AMbuy$73.99$1,533.190.024590.50960.048260xef...2806
01/22/202612:54:11 AMsell$667.36$1,523.340.22180.50630.4380x75...38a3
01/22/202612:54:11 AMbuy$459.18$1,532.090.15260.50920.29970x3a...b751
01/22/202612:49:11 AMbuy$300.77$1,532.890.10.50960.19620x28...990a
01/22/202612:47:23 AMsell$1.07$1,523.090.00035690.50630.00070470x36...246f
01/22/202612:47:11 AMbuy$116.95$1,532.040.038880.50930.076340x63...5fc2
01/22/202612:46:59 AMsell$0.8337$1,522.620.00027710.50620.00054750x65...b9a7
01/21/202611:12:11 PMsell$1.93$1,522.240.00064450.50620.0012730xb1...5be9
01/21/202610:53:47 PMsell$1.41$1,523.630.00047010.50620.00092870x44...c175
01/21/202610:53:35 PMbuy$553.31$1,531.680.18380.50890.36120xd4...b70f
01/21/202610:50:47 PMbuy$175.02$1,530.190.058150.50840.11430x10...8dd2
01/21/202610:48:59 PMbuy$215.67$1,529.390.071650.50810.1410xa1...5bf6
01/21/202610:42:59 PMbuy$1,015.76$1,528.570.33710.50730.66450x7c...af69