WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,561.73
Presyo
0.7078 WETH
TVL
$1.31M
MKT CAP
$1.37B
5m
0%
1h
-0.94%
4h
-0.73%
24h
-6.11%
Ibahagi
TXNS
351
Mga Bumili
183
Mga Nagbenta
168
Dami
350K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
421.8
Pinagsama WETH:
$297.86

MKR/WETH price stats sa Ethereum

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap ay $1,561.73. Ang presyo ng MKR ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $349,506.59. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,369,685,531.19. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,314,449.80. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,314,449.80.

Ang kabuuang transaksyon ng MKR/WETH ay 351 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 168 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $349,506.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7078, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,561.73 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20258:51:47 PMbuy$459.49$1,561.730.20820.70780.2942
0x292...5433
0xc0...ed74
02/28/20258:08:11 PMbuy$489.22$1,576.620.21930.70670.3102
0x8d6...9705
0xea...2f3e
02/28/20257:46:35 PMsell$577.8$1,567.940.25890.70260.3685
0xf62...A634
0xa5...dc49
02/28/20257:37:11 PMsell$716.56$1,570.510.32120.7040.4562
0x56f...Aad5
0xb9...0435
02/28/20257:35:59 PMsell$626.62$1,573.550.28090.70540.3982
0x065...44a1
0x79...46cd
02/28/20257:12:47 PMbuy$517.48$1,581.870.23220.70980.3271
0x60b...Ab2F
0xb2...0c5d
02/28/20257:10:47 PMbuy$625.06$1,581.170.28010.70860.3953
0x26b...3B2e
0x6b...b404
02/28/20257:08:23 PMsell$477.99$1,572.310.2140.70420.304
0x36a...3389
0xa7...5c83
02/28/20257:07:47 PMsell$350.56$1,574.150.1570.7050.2226
0x8bB...6782
0x08...f9de
02/28/20256:41:23 PMsell$597.22$1,577.250.26730.7060.3786
0x8d6...9705
0x20...1b21
02/28/20256:40:47 PMsell$447.48$1,579.720.20030.70720.2832
0x500...CE2a
0xb0...8cfb
02/28/20256:39:23 PMbuy$678.29$1,588.690.30360.71120.4269
0xC2B...3146
0x16...58da
02/28/20256:39:11 PMbuy$823.73$1,585.120.36870.70960.5196
0x937...7551
0x3d...b516
02/28/20256:34:47 PMbuy$753.61$1,568.430.34010.70790.4804
0xAc2...f6a3
0xac...027f
02/28/20256:34:35 PMbuy$349.08$1,565.820.15750.70670.2229
0xda8...3205
0x49...f5ca
02/28/20256:30:59 PMbuy$529.68$1,556.910.24010.70580.3402
0xEdf...C08A
0x6f...c509
02/28/20256:29:35 PMbuy$390.43$1,551.050.17740.70480.2517
0x4e3...bdcf
0x1a...3f29
02/28/20256:25:23 PMbuy$561.47$1,548.130.25520.70370.3626
0xCFA...bb40
0x34...2418
02/28/20256:21:47 PMbuy$495.08$1,548.620.22460.70260.3196
0x065...44a1
0x83...5b9d
02/28/20256:21:35 PMbuy$200.56$1,546.980.0910.70190.1296
0x8EC...3778
0x35...8b9c