WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,745.51
Presyo
0.8498 WETH
TVL
$1.32M
MKT CAP
$159.7M
5m
0%
1h
0%
4h
0.07%
24h
0.27%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
18K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
379.68
Pinagsama WETH:
$321.72

MKR/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,745.51. Ang presyo ng MKR ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $18,432.85. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $159,723,481.95. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,321,588.64. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,321,588.64.

Ang kabuuang transaksyon ng MKR/WETH ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $18,432.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8498, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,745.51 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202611:53:47 PMbuy$36.19$1,745.510.017620.84980.02073
0x370...12cF
0x3c...8e23
04/03/20267:52:59 PMbuy$74.34$1,744.330.036210.84970.04262
0x4dD...f765
0x93...db4a
04/03/20266:44:47 PMsell$8.16$1,732.30.003980.84450.004713
0x5B6...4582
0x8d...99d2
04/03/20266:12:59 PMbuy$217.58$1,739.660.10620.84930.125
0x99A...e5c2
0xb5...ddc5
04/03/20266:11:35 PMbuy$560$1,738.030.27330.84830.3222
0xbeE...B008
0xd2...4b86
04/03/20265:26:47 PMbuy$1,842.5$1,732.380.8990.84521.06
0x7B9...59c7
0x52...1839
04/03/20265:26:35 PMbuy$28.11$1,727.40.013720.84280.01627
0x000...92C7
0x23...d618
04/03/20265:26:11 PMsell$6,654.22$1,714.153.240.83693.88
0xd9a...c379
0x06...4b36
04/03/20265:26:11 PMbuy$3,672.81$1,716.61.790.83812.13
0xA0b...7c61
0x6a...97e3
04/03/20265:20:35 PMsell$428.9$1,730.780.20960.8460.2478
0x5e5...8dDc
0x85...1ab5
04/03/20264:45:11 PMbuy$1,688.45$1,743.20.82280.84940.9685
0xcDd...2af2
0x0a...41fb
04/03/20264:08:35 PMsell$152.96$1,727.740.074580.84240.08853
0xB93...511b
0x9d...e9f4
04/03/20261:34:11 PMsell$16.03$1,724.110.0078380.84260.009302
0x600...3c87
0x84...6e16
04/03/20261:10:47 PMbuy$320.61$1,731.120.15690.84740.1852
0x7c1...d8bF
0x03...3ffa
04/03/20261:10:23 PMbuy$325.28$1,732.010.1590.84680.1878
0x7c1...d8bF
0x6c...8629
04/03/20268:01:47 AMsell$697.32$1,740.240.33730.84190.4007
0xbEE...CCcA
0x5e...0952
04/03/20267:41:11 AMsell$98.65$1,745.250.047640.84290.05652
0xCf8...894A
0xc7...aa32
04/03/20267:18:59 AMsell$394.3$1,741.390.1910.84350.2264
0x035...D6c9
0x80...1fca
04/03/20267:08:35 AMsell$6.81$1,742.810.00330.8440.003909
0xE23...FC02
0xba...5de3
04/03/20266:54:47 AMsell$6.8$1,741.690.00330.8440.003909
0xF23...1Bb5
0x73...406c