WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,540.36
Presyo
0.3631 WETH
TVL
$1.78M
MKT CAP
$249.6M
5m
0%
1h
-0.08%
4h
-1.18%
24h
3.06%
Ibahagi
TXNS
124
Mga Bumili
64
Mga Nagbenta
60
Dami
81K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
575.46
Pinagsama WETH:
$209.63

MKR/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,540.36. Ang presyo ng MKR ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $81,299.19. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $249,591,159.57. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,775,519.26. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,775,519.26.

Ang kabuuang transaksyon ng MKR/WETH ay 124 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $81,299.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.3631, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,540.36 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202512:35:59 AMsell$14.72$1,540.360.003470.36310.009556
0xE75...3260
0x20...1199
10/14/202512:10:35 AMsell$382.67$1,539.490.090310.36330.2485
0xC8f...Bc64
0x28...c9a3
10/14/202512:08:23 AMsell$383.19$1,541.590.090390.36360.2485
0xC8f...Bc64
0x22...b9db
10/13/202511:32:11 PMbuy$1,268.16$1,563.810.29640.36550.8109
0xf70...dbEF
0xc0...4e9a
10/13/202511:28:47 PMbuy$706.04$1,560.580.1650.36460.4524
0xaFD...f00E
0x4b...5eda
10/13/202511:20:35 PMsell$385.47$1,550.680.090080.36230.2485
0xC8f...Bc64
0x2e...c781
10/13/202510:53:47 PMsell$6.95$1,542.390.0016350.36250.004511
0x0C2...5EA7
0x7d...50af
10/13/202510:51:35 PMsell$383.58$1,543.070.090160.36270.2485
0xC8f...Bc64
0x8b...3751
10/13/20258:34:47 PMbuy$20.63$1,558.770.0048310.3650.01323
0x80d...37d5
0xef...16a6
10/13/20257:55:47 PMsell$1,187.98$1,552.780.27790.36330.765
0x954...94c7
0x2d...ad2f
10/13/20257:01:47 PMsell$832.81$1,536.870.19730.36410.5418
0x954...94c7
0xd4...31e7
10/13/20256:40:47 PMsell$999.18$1,536.10.23730.36490.6504
0x124...ddd5
0x32...f58c
10/13/20255:30:11 PMbuy$2,228.72$1,534.630.53230.36651.45
0x6bf...823f
0x04...69c8
10/13/20255:22:47 PMbuy$166.46$1,521.460.040.36550.1094
0xDf8...b40C
0xe0...2403
10/13/20254:15:59 PMbuy$165.7$1,513.910.040.36540.1094
0xDf8...b40C
0xd4...b0be
10/13/20254:06:11 PMbuy$126.07$1,516.80.030360.36530.08311
0x000...504D
0xe7...3db2
10/13/20253:27:23 PMbuy$36.2$1,512.280.0087450.36520.02394
0x801...CDAe
0xe4...1397
10/13/20253:12:11 PMbuy$134.3$1,506.530.032550.36510.08914
0x000...504D
0xe1...de48
10/13/20252:51:59 PMbuy$470.93$1,494.460.11490.36490.3151
0x0Bd...f786
0xb8...9759
10/13/20252:50:59 PMsell$437.74$1,485.450.10680.36270.2946
0x6bf...823f
0x2a...399a