WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,640.38
Presyo
0.4836 WETH
TVL
$1.66M
MKT CAP
$1.5B
5m
0%
1h
-1.81%
4h
-1.55%
24h
0.94%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
126K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
504.56
Pinagsama WETH:
$244.1

MKR/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap ay $1,640.38. Ang presyo ng MKR ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $126,159.76. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,500,547,155.16. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,655,824.20. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,655,824.20.

Ang kabuuang transaksyon ng MKR/WETH ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $126,159.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4836, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,640.38 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20248:32:47 PMsell$2,249.21$1,640.380.66310.48361.370x5b...3e28
11/23/20248:20:35 PMsell$2,629.82$1,657.230.7720.48651.580x73...820e
11/23/20247:41:23 PMsell$282.35$1,670.660.082510.48820.1690xed...68a8
11/23/20247:05:47 PMbuy$2,226.24$1,676.420.65070.491.320xf1...b17b
11/23/20246:31:23 PMbuy$35.95$1,671.070.010510.48870.021510x50...50d6
11/23/20246:11:47 PMbuy$2,395.71$1,666.190.70060.48721.430x06...dd65
11/23/20244:23:59 PMsell$3,652.4$1,649.881.070.48512.210xdf...5756
11/23/20243:44:47 PMsell$440.89$1,693.840.12680.48740.26020x1d...a663
11/23/20243:44:35 PMsell$441.35$1,695.590.1270.4880.26020xa6...901b
11/23/20243:43:35 PMsell$5,123.55$1,706.671.470.491130x10...8877
11/23/20243:43:35 PMsell$3,096.67$1,720.140.89120.4951.80x06...b933
11/23/20243:43:35 PMsell$190.02$1,729.740.054690.49780.10980x12...3743
11/23/20243:33:59 PMsell$800.43$1,729.70.23060.49840.46270x9d...5955
11/23/20242:40:11 PMsell$2,465.34$1,746.640.70610.50021.410xaa...66f5
11/23/20242:30:35 PMsell$3,932.06$1,753.771.130.5042.240x19...d6ae
11/23/20242:23:35 PMbuy$2,384.66$1,760.770.68790.50791.350xca...f673
11/23/20242:21:47 PMbuy$2,184.81$1,748.220.63140.50521.240xc0...c680
11/23/20242:14:35 PMbuy$2,629.31$1,738.540.75980.50241.510x95...2642
11/23/20242:14:23 PMsell$490.88$1,723.840.14180.49820.28470x37...c394
11/23/20242:14:11 PMbuy$6,500.79$1,722.081.870.49773.770xdf...ea86