WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,140.39
Presyo
0.7215 WETH
TVL
$935,325.34
MKT CAP
$102.9M
5m
0%
1h
0%
4h
-1.48%
24h
-5.77%
Ibahagi
TXNS
99
Mga Bumili
65
Mga Nagbenta
34
Dami
19K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
411.32
Pinagsama WETH:
$295.91

MKR/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,140.39. Ang presyo ng MKR ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $19,225.21. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $102,891,865.02. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $935,325.34. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $935,325.34.

Ang kabuuang transaksyon ng MKR/WETH ay 99 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $19,225.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7215, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,140.39 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20267:32:35 AMbuy$0.1854$1,140.390.00011730.72150.0001626
0x0aA...a8dD
0xa7...71ea
06/27/20266:15:23 AMbuy$0.3916$1,136.010.00024870.72150.0003447
0x49b...dF5B
0x26...61fc
06/27/20266:04:35 AMbuy$485.14$1,135.920.30780.72080.427
0xbEe...8004
0x10...836c
06/27/20265:45:23 AMbuy$0.698$1,135.790.00044250.720.0006146
0x4d0...4fD4
0x2b...f831
06/27/20265:40:47 AMbuy$1.57$1,135.340.0009970.720.001384
0xF06...75DE
0x0e...94f0
06/27/20265:38:59 AMbuy$0.3141$1,135.490.00019920.720.0002767
0x53C...5ce8
0x07...305f
06/27/20265:24:23 AMbuy$0.3082$1,136.130.00019530.720.0002713
0x71A...e6aD
0xd4...27a7
06/27/20265:02:35 AMbuy$81.4$1,136.040.051580.71990.07165
0x2f4...BE7B
0xf8...5509
06/27/20265:02:11 AMsell$2,203.6$1,132.851.390.71791.94
0xA78...d46C
0xe7...132c
06/27/20265:02:11 AMbuy$309.26$1,135.050.19590.71930.2724
0xe75...6B0D
0x0a...79fc
06/27/20264:59:47 AMbuy$5.07$1,144.870.0032150.72560.00443
0x075...5463
0xf6...a6cc
06/27/20264:56:35 AMbuy$63.97$1,144.810.040540.72550.05588
0x000...92C7
0x14...a8df
06/27/20264:56:23 AMsell$1,104.92$1,142.520.70010.72390.967
0x549...0221
0xaa...dbc8
06/27/20264:56:23 AMsell$358.13$1,138.950.22690.72160.3144
0x954...94c7
0x6c...2c49
06/27/20264:55:47 AMbuy$15.78$1,1520.010.730.01369
0xAe0...59bA
0xdd...df57
06/27/20264:55:35 AMbuy$10.65$1,152.240.0067470.72990.009243
0x4dD...f765
0x4e...16b7
06/27/20264:55:23 AMbuy$21.42$1,151.990.013570.72980.0186
0x834...5713
0x8e...d2fb
06/27/20264:55:23 AMbuy$11.84$1,152.080.0075040.72990.01028
0x834...5713
0x8e...d2fb
06/27/20264:55:23 AMbuy$86.45$1,151.580.054770.72960.07507
0xae2...aE13
0xdc...7858
06/27/20264:55:23 AMbuy$31.57$1,151.860.020.72970.02741
0x834...5713
0x8e...d2fb