WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,668.36
Presyo
0.7501 WETH
TVL
$1.34M
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0.68%
24h
-2.44%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
14K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
402.75
Pinagsama WETH:
$301.27

MKR/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,668.36. Ang presyo ng MKR ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $13,673.78. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $151,657,200.24. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,340,053.05. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,340,053.05.

Ang kabuuang transaksyon ng MKR/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $13,673.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7501, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,668.36 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202611:42:11 PMbuy$103.08$1,668.360.046350.75010.06178
0xc0F...1EEC
0x62...9fdb
05/15/20268:23:23 PMbuy$169.16$1,665.430.076160.74980.1015
0xC0F...77c3
0xea...b2eb
05/15/20267:55:23 PMsell$164.81$1,657.090.074130.74530.09946
0x433...eF25
0xc7...921e
05/15/20267:32:11 PMsell$619.81$1,661.890.27830.74620.3729
0xbee...e013
0x84...663a
05/15/20267:15:47 PMsell$957.1$1,663.350.43040.7480.5754
0xbee...e013
0xf3...2e4a
05/15/20265:51:11 PMsell$1,194.25$1,671.640.53610.75040.7144
0xbee...e013
0x3a...1ec5
05/15/20264:03:23 PMsell$369.03$1,671.040.16610.75210.2208
0x99A...e5c2
0x39...77d1
05/15/20263:33:23 PMsell$353.19$1,670.470.15920.75290.2114
0x99A...e5c2
0x84...80bd
05/15/20262:43:59 PMsell$539.65$1,670.230.24360.75390.3231
0x9C2...b7cA
0xf7...27fa
05/15/20262:43:47 PMsell$385.02$1,673.110.17370.7550.2301
0x99A...e5c2
0x99...7626
05/15/20262:21:35 PMsell$490.05$1,680.550.22040.7560.2916
0x105...3578
0xa6...7b4d
05/15/20262:19:23 PMsell$719.41$1,683.290.32360.75730.4273
0xbee...e013
0x51...712b
05/15/20261:59:11 PMbuy$1,006.4$1,686.430.45440.76150.5967
0xbee...e013
0x36...63fc
05/15/20261:45:59 PMbuy$706.61$1,688.310.31790.75960.4185
0x1D5...5c59
0xde...a76a
05/15/20261:39:11 PMbuy$629.11$1,699.590.28060.75810.3701
0x1D5...5c59
0x0c...00b3
05/15/202610:59:11 AMbuy$213.23$1,713.210.094250.75720.1244
0xd6a...9bA9
0xc8...3b21
05/15/202610:56:23 AMbuy$247.81$1,712.720.10940.75670.1446
0x105...3578
0xe7...dd48
05/15/202610:46:59 AMsell$20.06$1,699.110.0088810.75190.01181
0xae2...aE13
0x01...fa6b
05/15/202610:34:11 AMsell$17.6$1,696.180.0078050.75190.01038
0x9D4...479e
0x02...e24e
05/15/202610:31:59 AMsell$3.47$1,696.110.0015420.7520.00205
0xe75...8Dea
0x24...fb67