WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,452.34
Presyo
0.4942 WETH
TVL
$1.45M
MKT CAP
$196.8M
5m
-0.21%
1h
-0.71%
4h
-0.97%
24h
-8.89%
Ibahagi
TXNS
252
Mga Bumili
117
Mga Nagbenta
135
Dami
98K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
496.35
Pinagsama WETH:
$245.95

MKR/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,452.34. Ang presyo ng MKR ay pababa -8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $97,843.80. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $196,790,019.12. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,445,553.64. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,445,553.64.

Ang kabuuang transaksyon ng MKR/WETH ay 252 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 135 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $97,843.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4942, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,452.34 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20257:14:35 AMsell$263.72$1,452.340.089740.49420.1815
0xdcE...e7e1
0x19...2ccf
12/27/20257:13:11 AMsell$199.79$1,444.620.068390.49450.1382
0xdcE...e7e1
0x44...3000
12/27/20257:11:47 AMbuy$0.6426$1,453.720.000220.49760.000442
0xF01...11A7
0x3a...8a64
12/27/20257:10:47 AMsell$546.63$1,446.120.18710.4950.3779
0xA78...d46C
0x92...1f68
12/27/20257:08:59 AMbuy$269.68$1,455.390.092320.49820.1853
0x55B...DA9f
0x15...2efa
12/27/20257:08:47 AMsell$850.42$1,447.850.29110.49560.5873
0xdcE...e7e1
0xc9...7074
12/27/20257:06:47 AMsell$800.61$1,451.010.27410.49670.5517
0xdcE...e7e1
0x84...dfd7
12/27/20256:52:59 AMsell$650.07$1,454.260.22250.49770.447
0xdcE...e7e1
0xd9...1e84
12/27/20256:30:47 AMsell$632.43$1,456.850.21640.49860.4341
0xdcE...e7e1
0x4c...3d7d
12/27/20256:22:47 AMsell$264.07$1,467.190.089860.49920.1799
0xdcE...e7e1
0x98...8974
12/27/20256:20:59 AMsell$760.74$1,460.480.26040.50.5208
0xdcE...e7e1
0x27...7004
12/27/20256:18:47 AMsell$350.02$1,462.720.11980.50070.2392
0xdcE...e7e1
0xd8...3da7
12/27/20255:25:59 AMbuy$4.14$1,481.320.0014090.5040.002797
0x493...7f8f
0x4c...d28b
12/27/20254:14:11 AMsell$115.38$1,463.630.03950.5010.07883
0xC8f...Bc64
0x8d...ba7d
12/27/20254:05:11 AMbuy$1,219.46$1,470.470.41740.50330.8293
0xBeF...0583
0x5f...157a
12/27/20254:04:47 AMbuy$69.18$1,467.860.023680.50240.04713
0x105...3578
0x0b...bbd7
12/27/20254:02:11 AMbuy$296.29$1,467.120.10140.50210.2019
0xbeE...0009
0xf7...0332
12/27/20253:47:35 AMsell$60.6$1,466.640.020620.4990.04132
0xD7D...dDA2
0x37...315e
12/27/20253:00:47 AMsell$79.54$1,458.060.027230.49910.05455
0x6fE...556d
0xf3...2437
12/27/20252:52:23 AMsell$249.86$1,458.730.085530.49930.1712
0xdcE...e7e1
0x99...b817