WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,553.62
Presyo
0.7906 WETH
TVL
$1.22M
MKT CAP
$149.4M
5m
0%
1h
0%
4h
-1.29%
24h
-4.66%
Ibahagi
TXNS
160
Mga Bumili
73
Mga Nagbenta
87
Dami
48K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
391.39
Pinagsama WETH:
$310.34

MKR/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,553.62. Ang presyo ng MKR ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $48,079.19. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $149,363,252.36. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,219,640.18. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,219,640.18.

Ang kabuuang transaksyon ng MKR/WETH ay 160 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 87 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $48,079.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7906, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,553.62 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20261:03:35 AMsell$86.2$1,553.620.043860.79060.05548
0x105...3578
0xc4...4bb4
02/12/20261:02:11 AMsell$63.48$1,552.60.032330.79080.04088
0x105...3578
0xb2...d2a6
02/12/20261:01:47 AMsell$154.91$1,552.660.078930.79110.09977
0x105...3578
0xa2...52d3
02/12/202612:58:47 AMsell$277.55$1,553.570.14140.79170.1786
0x440...62fF
0xfd...41bd
02/12/202612:57:23 AMsell$78.56$1,553.80.040050.79210.05056
0x105...3578
0x51...1f84
02/12/202612:53:11 AMsell$78.96$1,553.130.040280.79230.05084
0x555...C35b
0xd0...23e6
02/12/202612:51:23 AMsell$114.67$1,553.50.058510.79260.07381
0x105...3578
0x6b...5cfe
02/12/202612:46:59 AMsell$84.73$1,555.530.043190.79280.05447
0x105...3578
0xc9...6f10
02/12/202612:42:35 AMsell$161.6$1,553.560.082510.79320.104
0x105...3578
0x18...1d2b
02/12/202612:33:59 AMsell$81.28$1,552.040.041560.79350.05237
0x105...3578
0xfa...eeb5
02/12/202612:33:47 AMsell$72.66$1,551.970.037160.79370.04682
0x4fd...1EA1
0xe3...672e
02/12/202612:29:35 AMbuy$0.7056$1,557.80.00036170.79860.0004529
0xDbb...1d86
0x5e...0cf9
02/12/202612:26:35 AMsell$361.11$1,551.940.18480.79420.2326
0xEd0...f8a6
0x76...8da1
02/12/202612:25:11 AMsell$80.57$1,552.110.041260.79480.05191
0x4fd...1EA1
0x9c...4ce2
02/12/202612:24:59 AMsell$0.7462$1,551.690.00038230.79490.0004809
0x823...0C20
0xb9...6ad3
02/12/202612:24:35 AMsell$195.13$1,552.30.099960.79520.1257
0x440...62fF
0x6e...49c3
02/12/202612:23:59 AMsell$0.7992$1,550.540.000410.79540.0005154
0xC0f...9671
0xd8...faf0
02/12/202612:08:59 AMsell$8$1,552.330.0041020.79550.005157
0xd05...aEF2
0xb5...89df
02/11/202611:55:23 PMbuy$19.89$1,553.520.010240.80020.0128
0x6e2...88cd
0x1d...7fda
02/11/202611:55:23 PMbuy$156.4$1,553.070.080570.80.1007
0x5c8...BFbe
0x33...ce02