WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,773.96
Presyo
0.7073 WETH
TVL
$1.48M
MKT CAP
$148.2M
5m
0%
1h
-0.52%
4h
-0.61%
24h
1.57%
Ibahagi
TXNS
110
Mga Bumili
51
Mga Nagbenta
59
Dami
15K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
415.03
Pinagsama WETH:
$294.44

MKR/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,773.96. Ang presyo ng MKR ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $14,748.87. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $148,174,208.95. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,476,945.18. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,476,945.18.

Ang kabuuang transaksyon ng MKR/WETH ay 110 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 59 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $14,748.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7073, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,773.96 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20268:52:35 PMsell$4.35$1,773.960.0017370.70730.002456
0x923...6DEa
0x37...a4ed
10/10/20268:52:23 PMbuy$55.17$1,784.550.0220.71150.03091
0x5C0...33a9
0x83...1bb4
10/10/20268:52:23 PMsell$11.73$1,773.960.0046780.70730.006613
0x5C0...33a9
0x83...1bb4
10/10/20268:22:35 PMbuy$55.13$1,783.140.0220.71140.03092
0x5C0...33a9
0xe8...7e53
10/10/20268:22:35 PMsell$11.13$1,772.560.0044420.70720.006281
0x5C0...33a9
0xe8...7e53
10/10/20267:17:11 PMbuy$58.52$1,786.120.02330.71130.03276
0x6F6...FE97
0x8b...5c6d
10/10/20267:08:47 PMsell$209.36$1,775.320.08340.70720.1179
0x189...9248
0x22...eee5
10/10/20266:34:23 PMbuy$0.1233$1,785.680.000049180.71170.0000691
0x9A6...720d
0x21...87ab
10/10/20266:31:11 PMbuy$69.31$1,7850.027630.71160.03883
0x6F6...FE97
0xef...8805
10/10/20266:30:47 PMsell$221.36$1,774.950.088240.70750.1247
0x105...3578
0x9a...3cd8
10/10/20266:24:59 PMsell$118.54$1,774.950.047270.70780.06678
0x105...3578
0xbb...764e
10/10/20265:41:59 PMbuy$70.2$1,784.760.028010.71210.03933
0x6F6...FE97
0x0a...7b01
10/10/20264:29:23 PMsell$16.62$1,772.260.006640.70780.009381
0x7f5...e382
0x14...7376
10/10/20263:41:23 PMsell$10.41$1,775.470.0041520.70780.005865
0x5C0...33a9
0xa5...37c5
10/10/20263:41:23 PMbuy$55.17$1,785.850.0220.7120.03089
0x5C0...33a9
0x69...2e00
10/10/20263:41:23 PMsell$9.62$1,775.260.0038360.70770.00542
0x5C0...33a9
0x69...2e00
10/10/20263:41:23 PMbuy$55.17$1,786.070.0220.71210.03089
0x5C0...33a9
0xa5...37c5
10/10/20263:17:11 PMbuy$0.05038$1,783.90.00002010.71190.00002824
0x590...d7F8
0xd8...df8b
10/10/20262:38:47 PMsell$454.83$1,777.120.18120.70810.2559
0x954...94c7
0x3a...8b7f
10/10/20262:38:47 PMsell$221.56$1,778.750.088280.70870.1245
0x105...3578
0x08...dfdb