WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,263.42
Presyo
0.3586 WETH
TVL
$1.47M
MKT CAP
$192.9M
5m
0.10%
1h
-0.20%
4h
-2.95%
24h
-2.87%
Ibahagi
TXNS
193
Mga Bumili
75
Mga Nagbenta
118
Dami
111K
Telegram price alerts
Pares:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
581.07
Pinagsama WETH:
$208.95

MKR/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,263.42. Ang presyo ng MKR ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $110,524.51. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $192,881,871.36. Ang kontrata ng liquidity pool ay 0xC2aDdA861F89bBB333c90c492cB837741916A225 na may kabuuang halaga na naka-lock (TVL) na $1,472,220.63. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC2aDdA861F89bBB333c90c492cB837741916A225 ay $1,472,220.63.

Ang kabuuang transaksyon ng MKR/WETH ay 193 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 118 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $110,524.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.3586, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,263.42 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20252:58:47 PMsell$235.19$1,263.420.066760.35860.1861
0xC0f...9671
0x5a...f865
11/11/20252:57:11 PMsell$234.97$1,262.190.06680.35880.1861
0xC8f...Bc64
0x45...4991
11/11/20252:50:23 PMbuy$942.52$1,259.080.270.36060.7485
0x5bd...01dC
0xf5...75ba
11/11/20252:49:23 PMbuy$750.8$1,256.630.21490.35980.5974
0xe75...6B0D
0x81...b71d
11/11/20252:05:47 PMbuy$400.2$1,265.90.11350.35920.3161
0xaa0...471d
0xd0...da83
11/11/20251:26:59 PMsell$593.7$1,265.030.16760.35720.4693
0x954...94c7
0x9c...e633
11/11/20251:26:59 PMbuy$4.59$1,271.640.0012960.3590.003611
0x000...C5a7
0xd8...7fed
11/11/20251:24:35 PMsell$731.59$1,274.940.20530.35780.5738
0x954...94c7
0x85...6377
11/11/20251:22:11 PMbuy$14.25$1,283.860.0039990.36030.01109
0x0Bd...f786
0x86...9a7c
11/11/202512:46:59 PMbuy$31.25$1,286.620.0087510.36030.02428
0x000...df96
0x0e...f5f9
11/11/202512:46:59 PMbuy$32.13$1,286.730.0089990.36030.02497
0xfc9...e535
0x78...eee4
11/11/202512:46:59 PMbuy$51.33$1,286.480.014370.36020.0399
0xae2...aE13
0x1c...f245
11/11/202512:46:47 PMsell$991.97$1,280.390.27770.35850.7747
0x954...94c7
0x16...73bd
11/11/202512:38:59 PMsell$657.46$1,278.820.18470.35930.5141
0x124...ddd5
0x49...5132
11/11/202512:33:47 PMsell$521.14$1,283.630.14610.35990.4059
0xD2A...Fe19
0xa4...5bc0
11/11/202512:32:59 PMbuy$286.75$1,291.770.08040.36220.2219
0x000...C5a7
0x94...020f
11/11/202512:31:47 PMsell$1,023.91$1,285.310.28710.36030.7966
0x954...94c7
0xa2...6c53
11/11/202512:28:23 PMbuy$225.26$1,294.470.063160.36290.174
0x8d9...F3c4
0xd9...f524
11/11/202512:27:47 PMbuy$393.16$1,293.40.11020.36260.3039
0xae2...aE13
0x2f...b86d
11/11/202512:25:47 PMsell$609$1,286.230.17070.36050.4734
0x954...94c7
0xa1...2a50