WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,817.37
Presyo
1,817.37 DAI
TVL
$155.04
MKT CAP
$173M
5m
0%
1h
0%
4h
0%
24h
-4.46%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.04173
Pinagsama DAI:
$77.52

MKR/DAI price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,817.37. Ang presyo ng MKR ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.25. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $172,972,543.09. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $155.05. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $155.05.

Ang kabuuang transaksyon ng MKR/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $5.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,817.37, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,817.37 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/11/20266:21:59 PMbuy$1.91$1,817.371.911,817.370.001051
0xae2...aE13
0x2f...e083
03/11/20268:26:35 AMsell$1$1,785.511,785.50.0005614
0x4dD...f765
0x63...6749
03/11/20265:11:47 AMsell$0.9598$1,831.910.95981,831.910.0005239
0x4dD...f765
0x58...8959
03/10/20269:25:23 PMsell$0.5942$1,869.110.59421,869.110.0003179
0x4dD...f765
0x51...6844
03/10/20267:06:59 PMsell$0.7811$1,902.30.78111,902.30.0004106
0x4dD...f765
0x43...4ab9
03/10/20266:10:11 PMbuy$2$1,883.9221,883.920.001061
0x60E...00bc
0x60...8bd9
03/10/202610:18:11 AMbuy$0.7994$1,817.260.79941,817.260.0004399
0x8EF...18A1
0x0a...dfc9
03/09/20268:23:23 PMbuy$1.26$1,768.511.261,768.510.0007164
0xadA...F7CB
0x4f...e577
03/09/202612:51:11 PMbuy$0.3999$1,729.880.39991,729.880.0002311
0xd80...dbd4
0x2e...9d4b
03/08/20267:14:23 PMbuy$0.05081$1,719.50.050811,719.50.00002955
0x56c...8a8B
0x66...bb22
03/08/202611:28:35 AMbuy$0.08888$1,716.270.088881,716.270.00005178
0x613...EcaC
0x81...686d
03/08/202611:26:35 AMbuy$0.09999$1,711.930.099991,711.930.0000584
0x613...EcaC
0xe3...45a8
03/07/20264:38:47 PMbuy$0.8609$1,689.80.86091,689.80.0005095
0x4dD...f765
0xae...9c8a
03/07/20263:43:59 AMsell$0.9494$1,681.810.94941,681.810.0005645
0xb6f...64D0
0xb3...e943
03/06/20269:13:23 PMbuy$0.4496$1,703.470.44961,703.470.0002639
0x196...eE77
0x71...9762
03/06/20266:14:47 PMsell$2.2$1,733.52.21,733.50.001273
0x1A0...3EBE
0xb4...7303
03/06/20265:13:23 PMsell$0.3444$1,793.420.34441,793.420.000192
0xF32...CaA9
0x39...00a2
03/04/20266:19:59 PMbuy$1.44$1,778.081.441,778.080.0008139
0xFfA...027e
0x5d...c6c5
03/04/202610:44:47 AMbuy$1.68$1,705.391.681,705.390.0009859
0xFfA...027e
0x14...3595
03/02/202611:41:11 PMsell$0.5708$1,670.220.57081,670.220.0003417
0x196...eE77
0x1c...ebb1