WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,228.58
Presyo
1,228.58 DAI
TVL
$21.5
MKT CAP
$108.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.008728
Pinagsama DAI:
$10.75

MKR/DAI price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,228.58. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $108,296,067.76. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $21.51. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $21.51.

Ang kabuuang transaksyon ng MKR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,228.58, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,228.58 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/16/20263:00:35 PMsell$0.00187$1,228.580.001871,228.580.051522
0xe0e...2c1a
0x5c...f6b4
08/10/202611:02:35 AMsell$0.1942$1,251.050.19421,251.050.0001552
0x940...0554
0x5b...50ee
08/08/20267:30:23 PMsell$0.156$1,291.850.1561,291.850.0001208
0xe27...FFE5
0x72...014a
08/03/20265:05:59 PMsell$0.04091$1,315.110.040911,315.110.00003111
0xadA...F7CB
0x4e...7600
07/31/202610:57:35 AMsell$0.1643$1,339.460.16431,339.460.0001226
0x8a5...3Bd9
0x94...eef6
07/24/20262:11:35 AMsell$0.3604$1,402.650.36041,402.650.0002569
0x5F6...c1D3
0x79...9aac
07/22/202612:34:35 AMbuy$0.2752$1,421.740.27521,421.740.0001935
0xFD4...6A29
0x80...754f
07/21/202610:05:11 AMsell$0.008579$1,381.040.0085791,381.040.056212
0xFD4...6A29
0xfd...df21
07/13/202612:33:35 PMsell$0.1559$1,401.030.15591,401.030.0001113
0xdC8...Beb5
0xed...ee04
07/11/20267:20:47 PMbuy$0.5599$1,359.550.55991,359.550.0004118
0x9f1...50BC
0x7d...a852
07/05/20265:27:59 AMsell$0.3709$1,329.640.37091,329.640.000279
0x017...0a01
0x0c...d3c3
07/03/20263:38:23 AMbuy$0.8999$1,364.160.89991,364.160.0006597
0x051...7587
0x83...0805
07/02/202610:58:23 PMsell$0.4673$1,347.310.46731,347.310.0003468
0x196...eE77
0xcd...9774
07/02/20268:01:23 PMbuy$2.28$1,318.082.281,318.080.001734
0xAd1...95F3
0x39...bcb4
07/02/20265:29:47 PMbuy$0.8992$1,255.050.89921,255.050.0007165
0x64D...Cc7B
0x13...a8ee
06/29/20268:21:59 PMbuy$0.927$1,219.40.9271,219.40.0007602
0xB15...0b87
0x86...fa95
06/29/20267:21:35 PMbuy$0.6678$1,188.730.66781,188.730.0005618
0x0dF...1EE4
0x8e...a419
06/28/20264:39:47 AMbuy$1.03$1,156.361.031,156.360.0008928
0x27c...2bf2
0xa2...4b91
06/27/20269:43:47 AMbuy$0.2055$1,133.210.20551,133.210.0001813
0x6cB...9EaA
0xa3...97f4
06/27/20268:33:47 AMsell$1.16$1,144.351.161,144.350.001019
0x538...15f8
0x2e...963e