WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,152.42
Presyo
1,152.42 DAI
TVL
$120.54
MKT CAP
$175M
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.05305
Pinagsama DAI:
$60.27

MKR/DAI price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,152.42. Ang presyo ng MKR ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.40. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $175,041,214.54. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $120.55. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $120.55.

Ang kabuuang transaksyon ng MKR/DAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,152.42, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,152.42 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20252:57:11 AMsell$1.04$1,152.421.041,152.420.0009109
0x890...4437
0xa1...2502
11/20/20258:20:35 PMsell$0.2826$1,177.910.28261,177.910.0002399
0xf70...dbEF
0x48...17be
11/20/20251:27:23 PMsell$0.03329$1,183.980.033291,183.980.00002812
0x823...eBaF
0x25...1106
11/20/202510:51:11 AMsell$0.03316$1,185.260.033161,185.260.00002797
0x85B...724E
0x9b...66f1
11/18/20257:38:47 AMsell$0.3072$1,191.820.30721,191.820.0002577
0x3b4...dA67
0xf9...5298
11/15/20251:51:47 PMbuy$0.08706$1,203.290.087061,203.290.00007235
0x9F3...6b83
0x08...3d66
11/15/202512:00:11 AMsell$2.1$1,235.132.11,235.130.001703
0x923...4BDe
0x73...564b
11/14/20259:51:23 PMsell$0.04968$1,278.110.049681,278.110.00003887
0xcE0...8dF5
0xf9...c1c6
11/14/20253:04:47 PMsell$1.66$1,312.441.661,312.440.001267
0xAE0...764f
0x20...4665
11/13/202511:03:35 PMsell$0.1025$1,348.640.10251,348.640.00007605
0xe90...98f5
0xda...12c1
11/13/202511:02:59 PMsell$0.09936$1,352.790.099361,352.790.00007345
0xe90...98f5
0x8b...a2df
11/13/202510:49:35 PMsell$0.3354$1,361.750.33541,361.750.0002463
0x3f4...B03b
0x1f...92d0
11/13/20252:45:11 AMsell$1.58$1,401.431.581,401.430.001127
0xae2...aE13
0xa9...880e
11/13/20252:05:59 AMsell$0.09485$1,436.880.094851,436.880.00006601
0x988...6513
0x2e...95b3
11/13/202512:02:59 AMsell$0.08217$1,440.630.082171,440.630.00005704
0x688...1f73
0x43...2ae2
11/12/202510:14:23 PMsell$0.09196$1,444.330.091961,444.330.00006366
0x36b...7Eb5
0x60...2843
11/12/20256:29:35 PMsell$0.07198$1,447.820.071981,447.820.00004971
0x784...3Dd4
0xf6...bb89
11/12/20256:20:35 PMsell$0.3622$1,457.070.36221,457.070.0002485
0x784...3Dd4
0xfb...3ec6
11/12/20251:01:11 PMsell$0.09668$1,466.890.096681,466.890.00006591
0xf70...dbEF
0xcf...9700
11/12/202512:09:59 PMbuy$1.91$1,436.571.911,436.570.001333
0xFfA...027e
0xe8...997a