WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,703.24
Presyo
1,703.24 DAI
TVL
$147.58
MKT CAP
$1.48B
5m
0%
1h
0%
4h
0%
24h
14.42%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.04287
Pinagsama DAI:
$73.79

MKR/DAI price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap ay $1,703.24. Ang presyo ng MKR ay pataas 14.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.46. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,476,051,746.96. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $147.59. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $147.59.

Ang kabuuang transaksyon ng MKR/DAI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $5.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,703.24, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,703.24 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20256:35:35 AMbuy$0.9903$1,703.240.99031,703.240.0005814
0x154...2D59
0x3c...ee38
05/08/20259:19:11 PMbuy$0.1319$1,677.40.13191,677.40.00007866
0x049...58A6
0x43...062b
05/08/20259:16:11 PMbuy$0.06408$1,672.890.064081,672.890.0000383
0x161...AAf8
0x31...f0b3
05/08/20253:41:47 PMbuy$3.91$1,666.413.911,666.410.002473
0x2B8...efe9
0x8b...052c
05/08/20256:42:11 AMbuy$0.3572$1,488.640.35721,488.640.0002399
0x1D7...215b
0x52...7169
05/08/202512:53:11 AMbuy$0.2166$1,476.230.21661,476.230.0001467
0x925...04aE
0x9e...ac43
05/07/20259:56:11 AMbuy$0.182$1,467.630.1821,467.630.000124
0x76A...d46b
0x37...e64a
05/06/20255:58:59 PMsell$0.3546$1,462.570.35461,462.570.0002424
0x55D...4C07
0xc6...a71f
05/06/20255:40:11 PMsell$0.2706$1,476.040.27061,476.040.0001833
0xaD0...a1Ae
0x48...c26d
05/06/20254:40:59 PMsell$0.4517$1,491.690.45171,491.690.0003028
0xf70...dbEF
0x50...f6ce
05/06/20252:14:35 PMsell$0.425$1,510.790.4251,510.790.0002813
0x0d2...7f7c
0x53...b7d8
05/06/202512:28:35 PMsell$0.09053$1,522.080.090531,522.080.00005948
0x443...99D0
0xd7...31db
05/06/202510:50:11 AMsell$0.1822$1,528.080.18221,528.080.0001192
0xa5B...0e69
0x80...5beb
05/06/20259:35:35 AMsell$0.03626$1,532.880.036261,532.880.00002365
0xc71...BeD3
0xbb...8061
05/06/202512:19:59 AMbuy$0.5399$1,530.980.53991,530.980.0003526
0x600...787A
0x4b...d76d
05/05/202511:44:23 AMbuy$0.001474$1,519.130.0014741,519.130.069703
0x4A4...f959
0x43...a3a8
05/04/20253:44:11 AMsell$0.1842$1,513.190.18421,513.190.0001217
0xc50...C3D0
0x2c...b529
05/04/20252:09:59 AMsell$0.1851$1,521.280.18511,521.280.0001217
0xc50...C3D0
0x58...b5ba
05/03/20259:03:11 AMbuy$0.1976$1,530.180.19761,530.180.0001291
0x68B...dc32
0x41...b265
05/02/20255:12:47 PMbuy$0.6103$1,512.420.61031,512.420.0004035
0x652...CeB9
0x02...498d