WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,402.65
Presyo
1,402.65 DAI
TVL
$22.62
MKT CAP
$124.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.008297
Pinagsama DAI:
$11.31

MKR/DAI price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,402.65. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $124,574,405.57. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $22.62. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $22.62.

Ang kabuuang transaksyon ng MKR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,402.65, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,402.65 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/24/20262:11:35 AMsell$0.3604$1,402.650.36041,402.650.0002569
0x5F6...c1D3
0x79...9aac
07/22/202612:34:35 AMbuy$0.2752$1,421.740.27521,421.740.0001935
0xFD4...6A29
0x80...754f
07/21/202610:05:11 AMsell$0.008579$1,381.040.0085791,381.040.056212
0xFD4...6A29
0xfd...df21
07/13/202612:33:35 PMsell$0.1559$1,401.030.15591,401.030.0001113
0xdC8...Beb5
0xed...ee04
07/11/20267:20:47 PMbuy$0.5599$1,359.550.55991,359.550.0004118
0x9f1...50BC
0x7d...a852
07/05/20265:27:59 AMsell$0.3709$1,329.640.37091,329.640.000279
0x017...0a01
0x0c...d3c3
07/03/20263:38:23 AMbuy$0.8999$1,364.160.89991,364.160.0006597
0x051...7587
0x83...0805
07/02/202610:58:23 PMsell$0.4673$1,347.310.46731,347.310.0003468
0x196...eE77
0xcd...9774
07/02/20268:01:23 PMbuy$2.28$1,318.082.281,318.080.001734
0xAd1...95F3
0x39...bcb4
07/02/20265:29:47 PMbuy$0.8992$1,255.050.89921,255.050.0007165
0x64D...Cc7B
0x13...a8ee
06/29/20268:21:59 PMbuy$0.927$1,219.40.9271,219.40.0007602
0xB15...0b87
0x86...fa95
06/29/20267:21:35 PMbuy$0.6678$1,188.730.66781,188.730.0005618
0x0dF...1EE4
0x8e...a419
06/28/20264:39:47 AMbuy$1.03$1,156.361.031,156.360.0008928
0x27c...2bf2
0xa2...4b91
06/27/20269:43:47 AMbuy$0.2055$1,133.210.20551,133.210.0001813
0x6cB...9EaA
0xa3...97f4
06/27/20268:33:47 AMsell$1.16$1,144.351.161,144.350.001019
0x538...15f8
0x2e...963e
06/27/202612:13:35 AMsell$0.3026$1,172.170.30261,172.170.0002582
0x53C...5ce8
0x62...c625
06/26/20261:18:11 AMsell$1.37$1,204.241.371,204.240.001145
0xe96...0a3a
0x35...6416
06/24/20269:41:11 PMbuy$0.6671$1,225.430.66711,225.430.0005444
0x5cD...6b4B
0x14...4276
06/24/20267:34:11 PMsell$1.91$1,242.221.911,242.220.00154
0x4dD...f765
0xd5...0242
06/24/20268:10:59 AMsell$0.5603$1,291.310.56031,291.310.0004339
0x139...1664
0x01...dab6