WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,806.05
Presyo
1,806.05 DAI
TVL
$153.1
MKT CAP
$165.2M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.04231
Pinagsama DAI:
$76.55

MKR/DAI price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,806.05. Ang presyo ng MKR ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.37. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $165,165,842.38. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $153.11. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $153.11.

Ang kabuuang transaksyon ng MKR/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,806.05, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,806.05 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/10/20268:36:23 AMsell$0.1071$1,806.050.10711,806.050.00005934
0xc9d...a105
0x9d...ac4a
04/09/20264:27:23 PMbuy$1.11$1,793.141.111,793.140.000619
0x7c0...11E1
0x24...148c
04/09/202611:49:35 AMsell$1.15$1,783.521.151,783.520.0006457
0x65B...d991
0xf7...5b76
04/08/20269:54:59 PMsell$0.1393$1,814.010.13931,814.010.00007679
0xD3E...5bcF
0x22...2897
04/08/20262:46:23 AMbuy$0.9999$1,804.460.99991,804.460.0005541
0xd8F...248b
0x2b...1ee9
04/07/20264:08:47 AMsell$1.01$1,794.21.011,794.20.000567
0x3cb...E799
0x8b...44d6
04/06/20266:48:35 PMbuy$1.6$1,790.921.61,790.920.0008987
0x536...B268
0x9a...c27d
04/03/202611:39:35 AMsell$0.2461$1,748.740.24611,748.740.0001407
0x533...f19d
0xaf...c5ed
04/03/20265:15:23 AMsell$0.2528$1,760.350.25281,760.350.0001436
0xad2...DDc1
0x94...1ce5
04/02/20268:10:23 PMbuy$1.64$1,738.221.641,738.220.0009483
0x555...C35b
0x76...7e4e
04/02/20266:08:35 AMsell$1.12$1,716.031.121,716.030.0006548
0x09f...FeB8
0xd8...e331
03/31/20265:58:11 AMsell$1.57$1,778.521.571,778.520.0008827
0x4dD...f765
0x45...116e
03/31/20262:32:23 AMbuy$1.98$1,779.381.981,779.380.001115
0x4dD...f765
0xd7...a10b
03/30/20262:27:23 PMbuy$0.8244$1,714.420.82441,714.420.0004808
0xb3C...C287
0x22...649b
03/30/202611:01:11 AMbuy$0.8452$1,676.210.84521,676.210.0005042
0x8EF...18A1
0x22...0773
03/28/20262:21:23 PMsell$0.2266$1,652.310.22661,652.310.0001371
0x01A...17e5
0x63...a561
03/27/20263:29:35 AMsell$0.5404$1,669.680.54041,669.680.0003236
0x7b5...f1E7
0xe5...f4ad
03/26/20267:30:35 AMbuy$0.009469$1,691.90.0094691,691.90.055597
0x1EE...9357
0x2e...3b60
03/26/20265:51:11 AMsell$1.45$1,714.671.451,714.670.0008463
0x0Db...3917
0xff...91e3
03/25/20266:27:47 PMsell$0.6739$1,764.030.67391,764.030.000382
0xddd...DDBa
0x28...1f84