WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,669.84
Presyo
1,669.84 DAI
TVL
$147.39
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.04401
Pinagsama DAI:
$73.69

MKR/DAI price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,669.84. Ang presyo ng MKR ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.29. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $151,665,465.46. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $147.39. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $147.39.

Ang kabuuang transaksyon ng MKR/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,669.84, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,669.84 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/22/20261:36:59 AMsell$0.01785$1,669.840.017851,669.840.00001069
0xC0f...9671
0xb1...d7e5
05/21/20267:47:11 PMbuy$1.27$1,651.351.271,651.350.0007693
0x58C...b19b
0x12...82ed
05/18/20268:32:35 AMsell$0.185$1,617.390.1851,617.390.0001144
0x6b1...25bC
0x06...aa99
05/16/202611:01:35 PMsell$0.8683$1,640.960.86831,640.960.0005291
0x62e...E12A
0x2e...1803
05/16/20262:22:11 AMsell$1.37$1,691.711.371,691.710.0008118
0x142...5EE3
0xa0...2e96
05/14/202612:57:47 AMsell$0.8436$1,742.80.84361,742.80.000484
0x034...f052
0x43...e2a3
05/13/202611:40:59 PMsell$0.2332$1,767.880.23321,767.880.0001319
0xc38...8457
0x90...3285
05/11/20268:06:47 PMsell$0.8588$1,793.440.85881,793.440.0004788
0x664...60BE
0xf0...3545
05/11/20268:06:35 PMsell$0.1943$1,818.330.19431,818.330.0001068
0x664...60BE
0x1c...bc6e
05/11/20268:00:23 PMsell$0.9644$1,845.830.96441,845.830.0005225
0xc0a...fEa8
0x3a...7aa7
05/09/20265:59:23 PMsell$0.9989$1,892.970.99891,892.970.0005277
0x784...505A
0xb4...e8a4
05/09/20262:01:59 AMbuy$0.8793$1,907.30.87931,907.30.000461
0xa85...69aC
0x24...855e
05/05/202611:59:35 PMsell$0.5416$1,887.870.54161,887.870.0002869
0x045...7C98
0x90...cbd8
05/02/20267:34:23 PMbuy$0.9911$1,888.310.99111,888.310.0005249
0x3f4...3964
0x40...af29
05/01/20266:46:47 PMbuy$0.001949$1,864.530.0019491,864.530.051045
0x5C9...C600
0x7e...f28f
04/30/20266:36:59 AMsell$2.29$1,908.382.291,908.380.001205
0x37b...239c
0x11...ba5e
04/29/20269:18:11 PMsell$1.25$1,995.911.251,995.910.0006297
0x316...9e60
0xc9...db27
04/26/20269:27:23 AMbuy$0.8089$2,019.190.80892,019.190.0004006
0xD99...349e
0x51...c645
04/26/20269:07:59 AMbuy$0.3791$1,989.70.37911,989.70.0001905
0x433...7A5D
0xe3...906b
04/26/20264:14:59 AMbuy$0.67$1,963.760.671,963.760.0003411
0xD99...349e
0x1f...e51c