WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,354.99
Presyo
1,354.99 DAI
TVL
$131.35
MKT CAP
$213.8M
5m
0%
1h
-1.23%
4h
-1.23%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.04863
Pinagsama DAI:
$65.67

MKR/DAI price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,354.99. Ang presyo ng MKR ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $213,836,722.74. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $131.36. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $131.36.

Ang kabuuang transaksyon ng MKR/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,354.99, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,354.99 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/202512:10:47 PMsell$0.4251$1,354.990.42511,354.990.0003137
0x9C5...1B6f
0xc9...91b3
10/31/202511:20:35 AMsell$0.3901$1,371.830.39011,371.830.0002844
0x75C...0DF9
0x7c...9cb6
10/25/20254:57:23 AMsell$0.249$1,385.110.2491,385.110.0001797
0x33f...17c4
0x56...94f8
10/25/20252:16:59 AMsell$0.093291$1,390.30.0932911,390.30.0122367
0x97f...3F61
0x03...d012
10/21/20253:42:11 AMsell$0.06284$1,391.610.062841,391.610.00004516
0x495...11f3
0x0e...7f42
10/21/20252:12:23 AMsell$0.06458$1,394.270.064581,394.270.00004632
0x1Ba...1dc5
0x4b...3eb1
10/21/20251:39:35 AMsell$0.001277$1,395.650.0012771,395.650.069156
0xf70...dbEF
0xac...46d0
10/21/202512:57:59 AMsell$0.06492$1,397.030.064921,397.030.00004647
0x41A...4Ae9
0xfe...2fd1
10/18/20255:07:59 AMsell$0.07872$1,400.040.078721,400.040.00005622
0x20f...ad23
0xef...9794
10/18/20255:07:35 AMsell$0.07892$1,403.340.078921,403.340.00005624
0xd0c...bA84
0x52...a6a0
10/18/202512:41:35 AMsell$0.0688$1,406.440.06881,406.440.00004892
0xd0c...bA84
0xf3...fe6e
10/18/202512:29:59 AMsell$0.06638$1,409.280.066381,409.280.0000471
0x46C...A133
0x0a...5741
10/17/202511:46:35 PMsell$0.388$1,418.840.3881,418.840.0002734
0x906...A3f6
0x14...173b
10/17/20252:56:47 AMsell$0.06919$1,428.490.069191,428.490.00004844
0x74e...6a77
0xdc...bc87
10/16/20252:44:23 AMsell$0.1587$1,433.320.15871,433.320.0001107
0xf70...dbEF
0x3e...c3d7
10/16/20251:37:23 AMsell$0.3216$1,443.510.32161,443.510.0002228
0xf70...dbEF
0xe7...a7f6
10/16/202512:28:35 AMsell$0.06788$1,451.80.067881,451.80.00004675
0xf70...dbEF
0xfa...70d7
10/16/202512:18:35 AMsell$0.2114$1,457.770.21141,457.770.000145
0xF10...Ec2b
0x9e...8092
10/16/202512:05:23 AMsell$0.2086$1,466.760.20861,466.760.0001422
0x96d...9d36
0x6c...07d3
10/15/20254:35:11 PMsell$0.41$1,480.040.411,480.040.000277
0xBe8...Ab5D
0x1b...473f