WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,448.53
Presyo
1,448.53 DAI
TVL
$22.53
MKT CAP
$119.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.00797
Pinagsama DAI:
$11.26

MKR/DAI price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,448.53. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.31. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $119,868,971.47. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $22.54. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $22.54.

Ang kabuuang transaksyon ng MKR/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,448.53, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,448.53 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/202610:57:23 PMsell$0.3119$1,448.530.31191,448.530.0002153
0x0c8...288b
0x87...7127
11/08/20263:15:11 PMsell$0.135$1,506.040.1351,506.040.00008964
0x2F6...2725
0xe7...f342
11/04/20268:24:47 PMbuy$0.1652$1,511.160.16521,511.160.0001093
0xD15...01AB
0xe1...d775
11/04/20262:44:35 AMsell$0.2163$1,508.80.21631,508.80.0001433
0x27c...2bf2
0xf8...f75b
10/31/20268:43:47 AMbuy$0.2087$1,518.90.20871,518.90.0001374
0xcee...b279
0xaa...145f
10/30/20267:44:23 PMbuy$0.0006757$1,491.950.00067571,491.950.064529
0xd04...6A14
0x1b...489b
10/27/20263:17:59 AMsell$0.345$1,527.340.3451,527.340.0002259
0x27c...2bf2
0x83...5d15
10/25/20268:53:35 AMsell$0.1881$1,597.880.18811,597.880.0001177
0xF6a...3b7E
0x65...0ca2
10/24/20263:54:35 AMsell$0.2587$1,657.980.25871,657.980.000156
0xC55...4D57
0xa1...cc0b
10/22/20262:32:47 AMbuy$0.1977$1,676.390.19771,676.390.0001179
0xdFE...7b4C
0x99...070a
10/14/202611:01:11 PMsell$0.4581$1,700.310.45811,700.310.0002694
0x5F6...c1D3
0xb0...fab5
10/11/20268:23:35 AMsell$0.1079$1,777.720.10791,777.720.00006071
0xB5e...96aD
0xb5...d6ee
10/10/202612:07:11 PMsell$0.2233$1,823.460.22331,823.460.0001224
0x7F9...062b
0xb5...a939
10/08/20265:13:23 PMsell$0.00002608$1,854.770.000026081,854.770.071406
0x657...f0D9
0x22...7085
10/08/20264:55:11 PMsell$0.00002608$1,854.780.000026081,854.780.071406
0x08F...7824
0x01...650c
10/07/20266:27:23 PMsell$0.2634$1,891.820.26341,891.820.0001392
0x21E...4f71
0xed...4713
10/07/20265:45:59 PMsell$0.00002668$1,929.490.000026681,929.490.071382
0x1B6...D25d
0xa1...4a3a
10/07/20265:13:59 PMsell$0.0000269$1,929.50.00002691,929.50.071394
0x720...7db9
0x38...a47c
10/07/20264:39:59 PMsell$0.0000269$1,929.50.00002691,929.50.071394
0xe46...e32e
0xfd...7ba8
10/07/20264:03:47 PMsell$0.0002226$1,929.540.00022261,929.540.061154
0x7d0...0a72
0x32...7301