WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,304.76
Presyo
1,304.76 DAI
TVL
$130.05
MKT CAP
$117.8M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.04991
Pinagsama DAI:
$65.02

MKR/DAI price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,304.76. Ang presyo ng MKR ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.94. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $117,837,757.11. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $130.05. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $130.05.

Ang kabuuang transaksyon ng MKR/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,304.76, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,304.76 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/13/20267:44:47 PMbuy$0.09576$1,304.760.095761,304.760.00007339
0x4Ae...6Bb2
0xc4...b525
06/13/20262:42:23 PMsell$0.8453$1,311.950.84531,311.950.0006443
0x679...B5cb
0xcf...ae2f
06/11/20269:02:47 PMbuy$0.694$1,322.930.6941,322.930.0005245
0xd2a...F5E6
0x8a...7990
06/11/202611:58:23 AMbuy$0.2596$1,303.790.25961,303.790.0001991
0xbB0...2A3A
0x9d...fda4
06/11/202611:28:23 AMbuy$0.008145$1,298.440.0081451,298.440.056273
0xceC...02e1
0x79...cb01
06/10/202612:49:35 AMbuy$0.2093$1,294.080.20931,294.080.0001617
0xddD...4c5F
0x5c...8d02
06/09/202611:59:35 PMsell$1.24$1,306.911.241,306.910.0009504
0x072...1308
0xd6...f4eb
06/08/202611:15:35 AMbuy$0.07684$1,338.510.076841,338.510.00005741
0x49F...dEAd
0x21...0583
06/07/20269:35:23 AMbuy$0.4903$1,326.980.49031,326.980.0003695
0xddD...4c5F
0x3d...01e6
06/06/20262:33:11 PMsell$1.28$1,335.011.281,335.010.0009601
0x6B5...e338
0x6a...c9b8
06/05/202611:46:59 PMsell$1.55$1,393.081.551,393.080.001114
0x15e...3591
0x72...4da7
06/05/202610:26:47 AMsell$1.62$1,459.751.621,459.750.001115
0xD99...349e
0x10...701c
06/05/202612:05:11 AMsell$1.51$1,527.191.511,527.190.0009916
0x2F1...8F6A
0xf1...8e07
06/03/202612:56:35 PMbuy$0.1923$1,565.520.19231,565.520.0001228
0xb23...10ad
0x65...e5a8
06/03/202612:29:11 AMsell$0.9327$1,572.390.93271,572.390.0005932
0x847...8C35
0x28...19ad
06/01/20262:54:47 AMbuy$1.06$1,578.831.061,578.830.0006771
0xD99...349e
0x1a...ee3a
06/01/202612:55:35 AMbuy$0.4994$1,544.50.49941,544.50.0003233
0x4Ae...6Bb2
0x11...89da
05/27/20268:34:59 PMsell$2.3$1,574.552.31,574.550.001465
0x1dd...cADd
0xc9...c22c
05/22/20268:41:35 PMsell$0.9608$1,647.670.96081,647.670.0005831
0x4dD...f765
0x97...e2ff
05/22/20261:36:59 AMsell$0.01785$1,669.840.017851,669.840.00001069
0xC0f...9671
0xb1...d7e5