WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,864.53
Presyo
1,864.53 DAI
TVL
$155.27
MKT CAP
$169.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.04176
Pinagsama DAI:
$77.63

MKR/DAI price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,864.53. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $169,816,381.63. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $155.27. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $155.27.

Ang kabuuang transaksyon ng MKR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,864.53, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,864.53 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/01/20266:46:47 PMbuy$0.001949$1,864.530.0019491,864.530.051045
0x5C9...C600
0x7e...f28f
04/30/20266:36:59 AMsell$2.29$1,908.382.291,908.380.001205
0x37b...239c
0x11...ba5e
04/29/20269:18:11 PMsell$1.25$1,995.911.251,995.910.0006297
0x316...9e60
0xc9...db27
04/26/20269:27:23 AMbuy$0.8089$2,019.190.80892,019.190.0004006
0xD99...349e
0x51...c645
04/26/20269:07:59 AMbuy$0.3791$1,989.70.37911,989.70.0001905
0x433...7A5D
0xe3...906b
04/26/20264:14:59 AMbuy$0.67$1,963.760.671,963.760.0003411
0xD99...349e
0x1f...e51c
04/25/202612:10:47 AMbuy$0.5363$1,934.190.53631,934.190.0002772
0x6B7...115d
0x04...70d8
04/24/20269:26:35 PMsell$1.81$1,953.811.811,953.810.0009299
0x4dD...f765
0xdc...740a
04/23/20267:34:11 PMbuy$2.03$1,960.092.031,960.090.001039
0xB51...C0c8
0x49...0a8a
04/22/20263:16:23 PMbuy$1.15$1,882.541.151,882.540.0006152
0x555...C35b
0x34...7466
04/21/202611:48:23 AMbuy$0.8165$1,835.30.81651,835.30.0004449
0x45D...8012
0xec...be83
04/21/202611:14:35 AMbuy$0.1042$1,813.530.10421,813.530.00005745
0xe27...FFE5
0xb6...2075
04/18/20263:14:35 PMsell$0.4284$1,810.330.42841,810.330.0002366
0xbC6...660B
0x96...4858
04/18/20269:42:59 AMsell$0.6349$1,835.540.63491,835.540.0003459
0x4dD...f765
0xa2...04fc
04/18/20261:37:35 AMbuy$1.22$1,832.491.221,832.490.0006674
0x785...ea1b
0xc4...f6ea
04/17/20264:21:47 PMbuy$0.0679$1,802.070.06791,802.070.00003768
0xFf1...f03a
0x3e...6a62
04/17/20261:50:35 PMbuy$0.4717$1,789.340.47171,789.340.0002636
0x735...ffa8
0x39...167d
04/17/20262:37:47 AMbuy$0.1212$1,775.460.12121,775.460.0000683
0xD99...349e
0x7e...01dc
04/15/20262:48:23 AMsell$1.02$1,785.961.021,785.960.0005743
0x33a...e4F9
0x59...a8c2
04/14/20267:31:11 PMsell$0.02615$1,818.030.026151,818.030.00001438
0x0aA...A115
0xcb...89f8