WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,864.16
Presyo
1,864.16 DAI
TVL
$153.84
MKT CAP
$876.5M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.04128
Pinagsama DAI:
$76.92

MKR/DAI price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap ay $1,864.16. Ang presyo ng MKR ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.33. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $876,511,350.53. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $153.84. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $153.84.

Ang kabuuang transaksyon ng MKR/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,864.16, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,864.16 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/05/20253:09:35 PMsell$0.278$1,864.160.2781,864.160.0001491
0x995...31d6
0xdd...7cda
07/05/202512:20:59 PMsell$0.02634$1,871.540.026341,871.540.00001407
0xeEE...25BE
0x44...4568
07/04/20253:33:35 PMsell$1.02$1,897.011.021,897.010.0005383
0x7C6...a725
0xe4...00ec
07/04/202510:04:59 AMsell$1.05$1,948.011.051,948.010.0005397
0x338...Bb45
0x31...54f2
07/03/20255:23:47 AMbuy$2.42$1,925.412.421,925.410.001258
0x5B4...EFd1
0xb4...1e2e
07/03/202512:37:35 AMbuy$0.08293$1,864.750.082931,864.750.00004447
0xe45...6D5f
0x0f...ce04
07/03/202512:36:35 AMbuy$0.1492$1,859.120.14921,859.120.00008028
0xe45...6D5f
0xf9...1683
07/02/20256:48:59 PMbuy$0.1909$1,850.90.19091,850.90.0001031
0x528...7231
0xb1...33c9
07/02/20251:34:11 AMsell$2.19$1,888.022.191,888.020.001161
0x5B4...EFd1
0x92...c9f2
07/01/20255:58:59 PMsell$0.1505$1,945.890.15051,945.890.00007736
0xADC...3A25
0xb1...3553
07/01/20251:50:59 PMsell$1.03$1,975.341.031,975.340.0005247
0x4D4...E06e
0x67...9496
07/01/20256:56:47 AMsell$0.41$2,011.640.412,011.640.0002038
0x6C0...A555
0x6a...1283
06/29/202511:03:47 AMbuy$2.77$1,963.712.771,963.710.001415
0xd97...BA01
0x4e...35ae
06/27/20254:32:23 AMsell$0.2464$1,890.550.24641,890.550.0001303
0x1aC...De40
0xbf...6486
06/27/20252:37:11 AMsell$0.1208$1,899.520.12081,899.520.00006359
0xA05...ac61
0xeb...656c
06/26/20254:53:23 PMsell$1.37$1,936.311.371,936.310.0007126
0xc9F...93D5
0xe0...aeb6
06/26/20255:28:11 AMsell$0.7656$1,989.740.76561,989.740.0003847
0x7b3...91D7
0xe9...19fb
06/26/20251:32:35 AMsell$0.255$2,015.40.2552,015.40.0001265
0xbF3...4B89
0xa0...8318
06/25/202512:37:35 PMsell$0.1082$2,024.560.10822,024.560.00005345
0xA65...817E
0xc9...4211
06/24/202510:48:23 PMsell$0.0002196$2,027.30.00021962,027.30.061083
0x054...5703
0x1c...4966