WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,830.96
Presyo
1,830.96 DAI
TVL
$152.79
MKT CAP
$386.5M
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.04174
Pinagsama DAI:
$76.39

MKR/DAI price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,830.96. Ang presyo ng MKR ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7.06. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $386,537,506.13. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $152.79. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $152.79.

Ang kabuuang transaksyon ng MKR/DAI ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $7.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,830.96, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,830.96 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/17/20254:52:11 PMbuy$0.183$1,830.960.1831,830.960.00009999
0x66D...8773
0x29...ee90
09/17/20253:42:35 PMbuy$0.1831$1,822.20.18311,822.20.0001005
0xD5b...7Db3
0x61...a604
09/17/20253:20:47 PMbuy$0.1839$1,813.430.18391,813.430.0001014
0xb0e...5C32
0xe2...fc01
09/17/20252:58:11 PMbuy$0.1836$1,804.680.18361,804.680.0001017
0x5F4...C7Da
0x19...75b4
09/17/20252:33:59 PMbuy$0.1835$1,795.950.18351,795.950.0001021
0xA99...5Be2
0xd8...a1f6
09/17/20252:06:23 PMbuy$0.1845$1,787.230.18451,787.230.0001032
0x11a...C344
0x3d...1186
09/17/202512:16:47 PMsell$0.3226$1,779.810.32261,779.810.0001812
0xf70...dbEF
0xfb...ffa9
09/17/202511:22:11 AMsell$0.3162$1,794.940.31621,794.940.0001762
0x96F...e49a
0xdb...3810
09/17/20259:11:59 AMsell$0.3672$1,811.190.36721,811.190.0002027
0xF48...AB22
0x25...bbb8
09/17/20259:04:35 AMsell$0.4163$1,829.910.41631,829.910.0002275
0x1Ec...f1DB
0x67...285c
09/17/20258:40:47 AMsell$0.5196$1,852.390.51961,852.390.0002805
0x6BB...2FfC
0xc3...4b2b
09/17/20258:27:11 AMsell$0.102$1,867.410.1021,867.410.00005466
0xf70...dbEF
0x22...93bd
09/17/20258:26:47 AMsell$0.1032$1,882.380.10321,882.380.00005485
0xf70...dbEF
0x03...7cd0
09/17/20258:26:47 AMsell$0.1032$1,877.370.10321,877.370.000055
0xf70...dbEF
0x1e...c959
09/17/20258:26:47 AMsell$0.1027$1,872.370.10271,872.370.00005489
0xf70...dbEF
0x97...d80d
09/17/20258:13:23 AMsell$0.1138$1,887.660.11381,887.660.00006032
0xf70...dbEF
0xf3...0560
09/17/20258:12:59 AMsell$0.1226$1,893.420.12261,893.420.00006479
0xf70...dbEF
0x7d...c864
09/17/20257:33:35 AMbuy$2.69$1,841.872.691,841.870.001462
0x8BC...d536
0xe4...6792
09/17/20257:22:47 AMbuy$0.185$1,773.980.1851,773.980.0001043
0xBe8...2566
0xfc...1bc1
09/17/20256:15:59 AMbuy$0.1865$1,765.220.18651,765.220.0001056
0xf6F...9AF8
0xf7...2032