WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,617.04
Presyo
1,617.04 DAI
TVL
$24.68
MKT CAP
$137.9M
5m
0%
1h
0%
4h
-0.04%
24h
-0.35%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.007611
Pinagsama DAI:
$12.34

MKR/DAI price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,617.04. Ang presyo ng MKR ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $137,922,587.56. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $24.69. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $24.69.

Ang kabuuang transaksyon ng MKR/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,617.04, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,617.04 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/07/20264:46:35 AMsell$0.001241$1,617.040.0012411,617.040.067676
0xf70...dbEF
0x3e...d407
09/07/20264:26:23 AMsell$0.004158$1,617.750.0041581,617.750.05257
0xCe5...f556
0xaf...0499
09/06/20268:54:11 PMsell$0.03355$1,622.70.033551,622.70.00002067
0x46b...26E9
0x0c...c80a
09/05/202611:28:35 PMbuy$0.2745$1,600.620.27451,600.620.0001715
0x18f...E544
0xe7...b7fc
09/04/20268:18:35 PMsell$0.04115$1,561.160.041151,561.160.00002636
0xe1A...346e
0xa6...dab7
09/04/20267:55:59 PMsell$0.01506$1,568.420.015061,568.420.059603
0xF11...737f
0x1b...3033
09/03/20261:21:35 PMsell$0.01153$1,571.860.011531,571.860.057339
0xBc7...0475
0x13...3d0e
09/02/202610:37:23 PMsell$0.08739$1,584.670.087391,584.670.00005514
0xdC7...153F
0xba...220b
09/02/202610:32:35 PMsell$0.009959$1,597.350.0099591,597.350.056235
0xf70...dbEF
0x50...6158
09/02/202610:11:47 PMsell$0.007851$1,599.670.0078511,599.670.054908
0x5eF...0eeA
0xe8...aedf
09/02/20269:47:47 PMsell$0.02564$1,604.050.025641,604.050.00001598
0x96b...d202
0x3d...c47c
09/02/20266:06:11 AMbuy$0.0706$1,607.810.07061,607.810.00004391
0xC19...1E9E
0xbf...79e4
08/31/202610:25:11 PMsell$0.04295$1,594.630.042951,594.630.00002693
0xa67...3FBb
0x00...5b44
08/30/20262:03:35 PMbuy$0.009125$1,608.670.0091251,608.670.055672
0xdB2...49Af
0x48...406b
08/30/202610:54:35 AMbuy$0.1494$1,587.90.14941,587.90.00009411
0xBFd...C785
0xff...44a7
08/29/20264:59:35 PMbuy$0.0466$1,562.590.04661,562.590.00002982
0x119...62ab
0x7b...f9e5
08/29/20264:33:59 PMbuy$0.1333$1,539.40.13331,539.40.00008661
0x97D...9A46
0x4c...4ee0
08/29/20264:36:23 AMsell$0.3028$1,551.830.30281,551.830.0001951
0x285...2708
0xff...048c
08/28/202611:01:59 AMsell$0.03271$1,595.460.032711,595.460.0000205
0xabb...cd10
0x02...8134
08/25/20262:54:35 PMsell$0.03791$1,604.680.037911,604.680.00002362
0x1f0...97Bc
0x48...20b8