WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,567.43
Presyo
1,567.43 DAI
TVL
$2,133.03
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
57
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.7148
Pinagsama DAI:
$1,066.51

MKR/DAI price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap ay $1,567.43. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $57.09. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,356,500,209.07. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $2,133.03. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $2,133.03.

Ang kabuuang transaksyon ng MKR/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $57.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,567.43, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,567.43 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/01/20249:17:23 PMsell$57.09$1,567.4357.091,567.430.03642
0x3EF...E7C6
0xf7...26f5
09/30/20249:18:35 AMsell$15.55$1,674.2715.551,674.270.009289
0x008...2E87
0xfc...f02f
09/28/20243:28:59 PMbuy$188.63$1,689.13188.631,689.130.1116
0x937...7551
0x50...c503
09/28/20241:20:59 PMsell$204.03$1,680.61204.031,680.610.1214
0x755...29F7
0xc7...8eb3
09/27/202410:09:35 PMsell$47.45$1,705.2347.451,705.230.02782
0xe75...6B0D
0xc0...7567
09/27/20249:11:23 PMbuy$198.48$1,700.6198.481,700.60.1167
0x433...A93d
0xbf...228a
09/27/20248:07:35 AMbuy$222.32$1,659.6222.321,659.60.1339
0x937...7551
0xbd...2255
09/27/20245:09:59 AMbuy$228.37$1,616.25228.371,616.250.1412
0xFF8...e331
0x13...35f7
09/26/202411:02:11 PMsell$70.95$1,591.7970.951,591.790.04457
0x56b...A172
0x8d...30cb
09/26/20249:49:11 PMbuy$254.51$1,583.86254.511,583.860.1606
0x937...7551
0x27...cb7c
09/25/202410:15:23 PMsell$258.21$1,574.86258.211,574.860.1639
0x3EF...E7C6
0x7a...7c6b
09/23/20242:34:59 AMbuy$162.04$1,593.54162.041,593.540.1016
0xD1F...0cB7
0xed...8325
09/22/20241:47:59 PMsell$181.58$1,585.92181.581,585.920.1144
0xD1F...0cB7
0x0d...4b23
09/22/20243:03:59 AMbuy$180.61$1,595.57180.611,595.570.1131
0xD1F...0cB7
0xe6...bdb5
09/21/202411:21:59 PMbuy$143.3$1,565143.31,5650.09157
0xD1F...0cB7
0x1f...08e3
09/21/20243:33:47 PMbuy$280.8$1,525.28280.81,525.280.184
0xfc9...e535
0xa5...f308
09/21/20246:51:11 AMsell$56.64$1,495.756.641,495.70.03787
0x008...2E87
0x85...4cca
09/20/202411:23:23 PMsell$67.07$1,507.0967.071,507.090.0445
0xD15...F036
0x42...f5d1
09/20/20246:08:11 PMsell$232.37$1,534.79232.371,534.790.1514
0x2BB...8CE2
0x62...aab4
09/20/202410:33:47 AMsell$59.2$1,562.1159.21,562.110.0379
0x008...2E87
0xfb...f210