WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,797.47
Presyo
1,797.47 DAI
TVL
$26.06
MKT CAP
$151.8M
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
0.007217
Pinagsama DAI:
$13.03

MKR/DAI price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V2 ay $1,797.47. Ang presyo ng MKR ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.10. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $151,807,571.96. Ang kontrata ng liquidity pool ay 0x517F9dD285e75b599234F7221227339478d0FcC8 na may kabuuang halaga na naka-lock (TVL) na $26.06. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x517F9dD285e75b599234F7221227339478d0FcC8 ay $26.06.

Ang kabuuang transaksyon ng MKR/DAI ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,797.47, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,797.47 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20262:02:11 PMbuy$0.09755$1,797.470.097551,797.470.00005427
0x338...869d
0x22...5297
09/27/20266:40:11 PMsell$0.00002759$1,773.370.000027591,773.370.071555
0xf4F...B973
0x96...400e
09/27/20266:23:59 PMsell$0.00002759$1,773.370.000027591,773.370.071555
0x650...60Be
0x99...dcb5
09/27/20266:11:35 PMsell$0.00002753$1,773.380.000027531,773.380.071552
0xC0F...67E6
0xa2...d5a7
09/27/20266:07:47 PMsell$0.00002753$1,773.390.000027531,773.390.071552
0x7a9...d8Dd
0xb9...262b
09/27/20265:58:23 PMsell$0.00002753$1,773.40.000027531,773.40.071552
0x77a...f2eF
0x3b...b733
09/27/20265:31:59 PMsell$0.00002752$1,773.40.000027521,773.40.071552
0xbc7...8D89
0x2d...0f07
09/27/20265:06:35 PMsell$0.00002752$1,773.410.000027521,773.410.071552
0x49b...839c
0x12...f4c6
09/27/20264:52:23 PMsell$0.00002752$1,773.420.000027521,773.420.071552
0xF08...0B40
0x3c...d8e7
09/27/20263:32:35 PMsell$0.0000276$1,773.430.00002761,773.430.071556
0x044...7252
0x52...2a7b
09/27/20262:26:47 PMsell$0.006704$1,774.350.0067041,774.350.053778
0x027...34c0
0x43...fc2b
09/27/20265:37:11 AMsell$0.0006021$1,775.360.00060211,775.360.063391
0xf70...dbEF
0x6b...5611
09/27/20265:36:35 AMsell$0.002007$1,775.710.0020071,775.710.05113
0xf70...dbEF
0x89...ceca
09/27/20265:29:59 AMsell$0.0005735$1,776.070.00057351,776.070.063229
0xf70...dbEF
0x76...a04a
09/27/20265:29:47 AMsell$0.001912$1,776.410.0019121,776.410.051076
0xf70...dbEF
0xb4...fb37
09/27/20265:26:59 AMsell$0.0001918$1,776.70.00019181,776.70.061079
0xf70...dbEF
0x46...095f
09/27/20265:26:47 AMsell$0.0006394$1,776.810.00063941,776.810.063598
0xf70...dbEF
0x1c...b277
09/27/20265:26:35 AMsell$0.002131$1,777.190.0021311,777.190.051199
0xf70...dbEF
0x42...291b
09/27/20265:26:11 AMsell$0.02373$1,780.760.023731,780.760.00001332
0xf70...dbEF
0x72...23c5
09/27/20265:06:47 AMsell$0.000104$1,784.030.0001041,784.030.075832
0xf70...dbEF
0xdd...2763