WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKONG-WETH pair

Presyo USD
$0.006971
Presyo
0.05227 WETH
TVL
$99,419.18
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.97%
24h
2.05%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
254
Telegram price alerts
Pares:
0xdab1419C66800b2BD76d65a2b01ED5A9F9417098
MKONG:
0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKONG:
7.15M
Pinagsama WETH:
$16.18

MKONG/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng MKONG token sa DEX Uniswap V2 ay $0.006971. Ang presyo ng MKONG ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $253.98. Ang kontrata ng MKONG token ay 0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284 na may market cap na $1,188,281.74. Ang kontrata ng liquidity pool ay 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 na may kabuuang halaga na naka-lock (TVL) na $99,419.19. Ang MKONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKONG/WETH na may kontrata na address 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 ay $99,419.19.

Ang kabuuang transaksyon ng MKONG/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKONG/WETH pool ay may trading volume na $253.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKONG sa WETH ay 0.00000227, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MKONG sa USD ay $0.006971 ngayon.

MKONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:33:35 AMbuy$36.85$0.0069710.0120.052275,286.25
0x131...EaA7
0x10...ac85
11/27/202512:49:11 AMbuy$36.56$0.0069060.0120.0522665,294.09
0x131...EaA7
0xc8...f97e
11/27/202512:48:35 AMbuy$36.48$0.0068820.0120.0522635,301.94
0x131...EaA7
0xf6...09c0
11/27/202512:47:35 AMbuy$37.81$0.0068360.01250.0522595,531.23
0x131...EaA7
0x13...1ab2
11/26/20259:47:47 PMbuy$39.46$0.006850.0130.0522565,761.56
0x131...EaA7
0x24...b2fe
11/26/20259:45:59 PMbuy$30.36$0.006840.010.0522534,438.29
0x131...EaA7
0xf1...af38
11/26/20259:37:35 PMbuy$36.43$0.0068310.0120.052255,333.21
0x131...EaA7
0xcf...aaf1
11/25/20257:19:23 PMsell$170.93$0.0064740.059210.05224326,400
0x482...F7AC
0x42...6742
11/24/202511:43:11 PMsell$168.89$0.0067550.056890.05227525,000
0x482...F7AC
0xa2...4367
11/24/202511:43:11 PMsell$177.07$0.0067070.059650.05225926,400
0x482...F7AC
0xa2...4367
11/23/20258:06:35 PMsell$227.73$0.0064690.080780.05229435,200
0x482...F7AC
0xab...fb6d
11/23/20256:00:11 PMsell$29.84$0.0064670.010640.0523074,613.84
0x006...2493
0xce...b95a
11/23/20255:00:11 PMsell$27.52$0.0064670.0098330.052314,255.68
0x131...EaA7
0x5a...615a
11/23/20254:00:11 PMbuy$34.17$0.0065960.012040.0523245,181.28
0x006...2493
0x4b...9cd3
11/23/20253:47:47 PMsell$34.39$0.0065130.012190.052315,280
0x006...2493
0x20...f63a
11/23/20253:34:23 PMsell$34.52$0.0065380.012210.0523135,280
0x131...EaA7
0xdc...7bd9
11/22/20259:50:11 PMsell$86.37$0.0063730.031430.05231913,551.76
0x920...37cC
0x0f...9647
11/22/20254:50:35 PMsell$198.25$0.0064360.07190.05233430,800
0x920...37cC
0xfd...bb61
11/22/20255:06:35 AMsell$233.13$0.0064760.084830.05235636,000
0xe59...8a4B
0xa9...8c43
11/20/20258:06:47 AMbuy$334.61$0.0071990.110.05236646,478.18
0xae0...DBBB
0xd4...c342