Impormasyon tungkol sa MKONG-WETH pair
- Pinagsama MKONG:
- 4.3M
- Pinagsama WETH:
- $26.94
MKONG/WETH price stats sa Ethereum
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MKONG token sa DEX Uniswap ay $0.01853. Ang presyo ng MKONG ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $311.09. Ang kontrata ng MKONG token ay 0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284 na may market cap na $3,178,138.76. Ang kontrata ng liquidity pool ay 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 na may kabuuang halaga na naka-lock (TVL) na $159,110.24. Ang MKONG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MKONG/WETH ngayon?
Ang kasalukuyang liquidity ng MKONG/WETH na may kontrata na address 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 ay $159,110.24.
Ilang transaksyon ang mayroon sa MKONG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MKONG/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MKONG/WETH pool sa nakaraang 24 na oras?
Ang MKONG/WETH pool ay may trading volume na $311.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MKONG sa WETH?
Ang exchange rate ng 1 MKONG sa WETH ay 0.000006279, na naitala noong 4:50 PM UTC.
Magkano ang 1 MKONG sa dolyar?
Ang presyo ng pagpapalit ng 1 MKONG sa USD ay $0.01853 ngayon.
MKONG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 4:02:11 AM | buy | $56.08 | $0.01853 | 0.019 | 0.056279 | 3,025.77 | 0x2d...c5e5 | |
07/13/2025 | 4:01:11 AM | buy | $61.99 | $0.0185 | 0.021 | 0.05627 | 3,349.24 | 0x52...f969 | |
07/13/2025 | 3:26:59 AM | buy | $61.94 | $0.01846 | 0.021 | 0.05626 | 3,354.46 | 0xc6...c034 | |
07/13/2025 | 3:25:59 AM | buy | $61.94 | $0.01843 | 0.021 | 0.05625 | 3,359.7 | 0x92...0afa | |
07/13/2025 | 2:10:11 AM | buy | $19.09 | $0.01839 | 0.006483 | 0.056244 | 1,038.29 | 0xf4...4f5b | |
07/12/2025 | 2:37:59 PM | buy | $50.03 | $0.01836 | 0.017 | 0.056238 | 2,724.91 | 0x96...bc7e | |
07/12/2025 | 2:00:11 AM | buy | $18.93 | $0.01844 | 0.006399 | 0.056233 | 1,026.69 | 0x1a...577f | |
07/12/2025 | 1:50:35 AM | buy | $18.56 | $0.01844 | 0.006272 | 0.05623 | 1,006.75 | 0x0e...be56 | |
07/11/2025 | 8:41:59 PM | sell | $478.8 | $0.01915 | 0.1599 | 0.056396 | 25,000 | 0x57...1423 | |
07/11/2025 | 8:41:59 PM | sell | $1,074.7 | $0.01878 | 0.3589 | 0.056274 | 57,200 | 0x57...1423 | |
07/10/2025 | 9:47:59 PM | sell | $2,579.84 | $0.01954 | 0.8764 | 0.056639 | 132,000.31 | 0x74...d849 | |
07/10/2025 | 6:09:59 PM | sell | $412.14 | $0.01951 | 0.1454 | 0.056888 | 21,120 | 0xfa...2fef | |
07/10/2025 | 9:12:11 AM | buy | $27.94 | $0.01945 | 0.01 | 0.056962 | 1,436.34 | 0x78...0542 | |
07/10/2025 | 4:12:11 AM | buy | $27.77 | $0.01932 | 0.01 | 0.056957 | 1,437.35 | 0xf7...e2ee | |
07/09/2025 | 2:42:35 PM | sell | $452.79 | $0.01837 | 0.1713 | 0.056955 | 24,640 | 0x54...4815 | |
07/09/2025 | 11:00:11 AM | buy | $18.56 | $0.0184 | 0.007099 | 0.057036 | 1,008.94 | 0x69...88cf | |
07/09/2025 | 8:56:59 AM | buy | $62.92 | $0.01843 | 0.024 | 0.057029 | 3,414.37 | 0x0b...184d | |
07/09/2025 | 8:56:35 AM | buy | $62.92 | $0.01839 | 0.024 | 0.057017 | 3,420.11 | 0x82...3f23 | |
07/09/2025 | 8:55:23 AM | buy | $62.92 | $0.01836 | 0.024 | 0.057005 | 3,425.88 | 0x4f...6068 | |
07/09/2025 | 8:54:47 AM | buy | $62.95 | $0.01834 | 0.024 | 0.056993 | 3,431.65 | 0x57...d054 |