WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKONG-WETH pair

Presyo USD
$0.002614
Presyo
0.051122 WETH
TVL
$52,967.65
MKT CAP
$443.2K
5m
0%
1h
0%
4h
0%
24h
-13.74%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xdab1419C66800b2BD76d65a2b01ED5A9F9417098
MKONG:
0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKONG:
10.13M
Pinagsama WETH:
$11.37

MKONG/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng MKONG token sa DEX Uniswap V2 ay $0.002614. Ang presyo ng MKONG ay pababa -13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,842.96. Ang kontrata ng MKONG token ay 0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284 na may market cap na $443,151.01. Ang kontrata ng liquidity pool ay 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 na may kabuuang halaga na naka-lock (TVL) na $52,967.65. Ang MKONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKONG/WETH na may kontrata na address 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 ay $52,967.65.

Ang kabuuang transaksyon ng MKONG/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKONG/WETH pool ay may trading volume na $1,842.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKONG sa WETH ay 0.000001122, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MKONG sa USD ay $0.002614 ngayon.

MKONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202612:53:23 PMsell$1,579.82$0.0026140.71930.051122604,340.78
0x72B...0cF8
0x7d...5baa
04/23/202612:53:23 PMsell$65.35$0.0026140.031720.05112225,000
0x72B...0cF8
0x7d...5baa
04/23/202612:35:47 PMbuy$32.44$0.0029820.01390.05127810,880.65
0x72B...0cF8
0x76...a2cb
04/23/202612:34:35 PMbuy$30.1$0.0029730.012910.05127510,125.82
0x72B...0cF8
0x38...e43c
04/23/202612:33:59 PMbuy$30.11$0.0029670.012910.05127210,147.44
0x72B...0cF8
0x4c...2c2d
04/23/20265:32:59 AMbuy$30.28$0.0029770.012910.05126910,170.13
0x72B...0cF8
0x59...7da4
04/22/202611:34:47 PMbuy$30.72$0.0030140.012910.05126710,191.88
0x3ea...D4C7
0xb6...f352
04/22/202611:16:23 PMbuy$15.48$0.0030340.0064570.0512655,104.11
0x3ea...D4C7
0xa6...ac1e
04/22/202610:30:23 PMbuy$15.48$0.0030310.0064570.0512635,109.58
0x3ea...D4C7
0xb6...924f
04/22/202610:24:35 PMbuy$13.11$0.003030.0054640.0512624,327.76
0x3ea...D4C7
0xc1...da75
04/18/20262:13:59 AMbuy$12.21$0.0030540.0050460.0512614,000
0x3ea...D4C7
0x51...e9ec
04/18/20262:13:11 AMbuy$12.2$0.0030510.0050410.051264,000
0x3ea...D4C7
0xd7...5c9c
04/18/20262:12:47 AMbuy$12.19$0.0030480.0050370.0512594,000
0x3ea...D4C7
0x68...a180
04/18/20262:12:23 AMbuy$12.18$0.0030450.0050330.0512584,000
0x3ea...D4C7
0x79...e74c
04/17/202611:14:47 PMsell$320.66$0.0030710.13190.051264104,391.54
0x65A...296C
0x1f...46ac
04/15/20268:20:11 PMsell$304.61$0.0030460.1290.05129199,981.28
0xD27...dcCE
0x25...f755
04/15/20268:20:11 PMsell$77.18$0.0030870.03270.05130825,000
0xD27...dcCE
0x25...f755
04/15/20267:59:35 PMsell$276.87$0.0031460.11650.05132488,000
0x938...eED3
0x59...1632
04/15/20261:33:35 PMsell$192.98$0.0031320.082890.05134561,600
0xD27...dcCE
0xb5...471f
04/15/20265:39:59 AMsell$41.51$0.0031450.01790.05135613,200
0x58a...0435
0xf0...d4cb