WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKONG-WETH pair

Presyo USD
$0.003283
Presyo
0.051661 WETH
TVL
$54,834.05
MKT CAP
$558.3K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0xdab1419C66800b2BD76d65a2b01ED5A9F9417098
MKONG:
0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKONG:
8.33M
Pinagsama WETH:
$13.87

MKONG/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng MKONG token sa DEX Uniswap V2 ay $0.003283. Ang presyo ng MKONG ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.33. Ang kontrata ng MKONG token ay 0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284 na may market cap na $558,314.43. Ang kontrata ng liquidity pool ay 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 na may kabuuang halaga na naka-lock (TVL) na $54,834.06. Ang MKONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKONG/WETH na may kontrata na address 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 ay $54,834.06.

Ang kabuuang transaksyon ng MKONG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKONG/WETH pool ay may trading volume na $40.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKONG sa WETH ay 0.000001661, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MKONG sa USD ay $0.003283 ngayon.

MKONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:26:59 PMsell$14.37$0.0032830.0072730.0516614,378
0x2dA...8eb0
0xcc...5942
02/21/202610:22:23 PMsell$25.95$0.0032930.013110.0516637,880.4
0x2dA...8eb0
0xdf...aa60
02/14/20262:00:47 AMsell$60.31$0.0034260.029370.05166817,600
0x006...2493
0x0d...26ae
02/13/20266:00:11 AMsell$28.49$0.0032380.014730.0516748,800
0x006...2493
0x61...c9cb
02/13/20265:59:11 AMsell$288.46$0.0032780.1490.05169388,000
0x006...2493
0x78...78bf
02/12/20265:43:47 AMsell$22.03$0.0033720.011190.0517136,533.44
0xC35...316A
0x6f...0958
02/10/20265:30:59 AMsell$77.92$0.0035420.037810.05171822,000
0x006...2493
0xd7...714e
02/10/20265:30:59 AMsell$89.06$0.0035620.043220.05172825,000
0x006...2493
0xd7...714e
02/10/20261:17:47 AMsell$162.07$0.0036830.076710.05174344,000
0x006...2493
0x74...3af1
02/06/20265:37:47 PMbuy$1.03$0.003650.00050.051763283.56
0x3ea...D4C7
0x54...e4f4
02/06/20268:41:59 AMsell$148.39$0.0032970.07930.05176245,000
0x129...0892
0x1a...b487
02/06/20261:48:23 AMbuy$1,025.77$0.0033160.53080.051716309,247.81
0xeA9...81De
0x03...446e
02/05/202610:11:47 PMbuy$10.19$0.0030670.0054950.0516523,325.01
0xeA9...81De
0xa5...1840
02/05/20261:43:47 AMsell$88.54$0.0035410.041390.05165525,000
0x006...2493
0x72...68e0
02/05/20261:43:47 AMsell$77.48$0.0035210.036220.05164622,000
0x006...2493
0x72...68e0
02/05/20261:24:11 AMsell$313.12$0.0035580.14760.05167888,000
0x006...2493
0x4d...ebc5
02/05/20261:24:11 AMsell$90.17$0.0036070.042530.05170125,000
0x006...2493
0x4d...ebc5
02/04/20269:13:23 PMsell$93.17$0.0037260.043210.05172825,000
0x3E0...dD93
0x3b...5c2f
02/04/20269:13:23 PMsell$148.79$0.0036970.069010.05171440,243.42
0x3E0...dD93
0x3b...5c2f
02/04/20269:12:47 PMbuy$4.31$0.0037590.0020.0517431,146.78
0x3ea...D4C7
0xb9...7632