WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKONG-WETH pair

Presyo USD
$0.00599
Presyo
0.052104 WETH
TVL
$88,668.13
MKT CAP
$1M
5m
0%
1h
0.76%
4h
0.76%
24h
-3.40%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
511
Telegram price alerts
Pares:
0xdab1419C66800b2BD76d65a2b01ED5A9F9417098
MKONG:
0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKONG:
7.42M
Pinagsama WETH:
$15.57

MKONG/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MKONG token sa DEX Uniswap V2 ay $0.00599. Ang presyo ng MKONG ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $510.72. Ang kontrata ng MKONG token ay 0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284 na may market cap na $1,020,564.27. Ang kontrata ng liquidity pool ay 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 na may kabuuang halaga na naka-lock (TVL) na $88,668.13. Ang MKONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKONG/WETH na may kontrata na address 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 ay $88,668.13.

Ang kabuuang transaksyon ng MKONG/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MKONG/WETH pool ay may trading volume na $510.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKONG sa WETH ay 0.000002104, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MKONG sa USD ay $0.00599 ngayon.

MKONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:00:11 AMbuy$31.14$0.005990.010940.0521045,199.5
0x131...EaA7
0x91...99b4
12/18/20258:00:11 AMsell$26.18$0.0059450.009210.0520914,403.52
0x006...2493
0xc2...7940
12/18/20251:30:35 AMsell$31.19$0.0059070.011050.0520945,280
0x006...2493
0x61...4005
12/18/202512:00:23 AMbuy$32.59$0.005980.011480.0521065,449.94
0x006...2493
0xc5...49f9
12/17/202511:00:23 PMsell$25.11$0.0059430.0088460.0520934,224.88
0x006...2493
0xed...6847
12/17/202510:00:11 PMsell$26.12$0.0058940.0092920.0520964,432.56
0x006...2493
0xa3...75f9
12/17/20259:00:11 PMsell$26.08$0.0059110.009260.0520984,412.32
0x006...2493
0xa0...b40d
12/17/20258:30:47 PMsell$31.26$0.005920.011090.0521015,280
0x006...2493
0x54...a8dd
12/17/20258:29:59 PMsell$31.3$0.0059290.011110.0521045,280
0x131...EaA7
0x70...7547
12/17/20254:00:11 PMbuy$32.25$0.0061370.011120.0521175,254.46
0x131...EaA7
0x6e...c86e
12/17/20253:00:47 PMsell$27.31$0.0063130.0091050.0521044,326.96
0x006...2493
0xca...9c0e
12/17/20252:00:11 PMbuy$34.12$0.0062470.011560.0521165,462.13
0x131...EaA7
0x07...ac90
12/17/20251:00:11 PMbuy$32.38$0.0062090.011020.0521135,214.8
0x131...EaA7
0x69...af4e
12/17/202512:00:11 PMbuy$33.42$0.006190.011390.052115,398.44
0x131...EaA7
0x79...d87e
12/17/202511:00:11 AMsell$27.95$0.0061430.0095430.0520974,549.6
0x131...EaA7
0xc3...5f22
12/17/202510:00:11 AMsell$28.21$0.006130.0096680.05214,603.28
0x006...2493
0x5c...f290
12/17/20259:00:23 AMbuy$34.04$0.00620.011590.0521125,490.65
0x131...EaA7
0x1d...58c5
12/17/20258:00:11 AMbuy$32.05$0.0061870.010920.0521095,180.04
0x131...EaA7
0x55...564c
12/17/20257:00:23 AMbuy$33.55$0.0062020.011390.0521065,409.56
0x006...2493
0x8d...1151
12/17/20256:00:11 AMbuy$30.85$0.0061390.010570.0521035,025.71
0x131...EaA7
0x8f...be96