WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKONG-WETH pair

Presyo USD
$0.006255
Presyo
0.052012 WETH
TVL
$94,626.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
210
Telegram price alerts
Pares:
0xdab1419C66800b2BD76d65a2b01ED5A9F9417098
MKONG:
0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKONG:
7.58M
Pinagsama WETH:
$15.22

MKONG/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng MKONG token sa DEX Uniswap V2 ay $0.006255. Ang presyo ng MKONG ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $210.05. Ang kontrata ng MKONG token ay 0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284 na may market cap na $1,064,768.33. Ang kontrata ng liquidity pool ay 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 na may kabuuang halaga na naka-lock (TVL) na $94,626.61. Ang MKONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKONG/WETH na may kontrata na address 0xdab1419C66800b2BD76d65a2b01ED5A9F9417098 ay $94,626.61.

Ang kabuuang transaksyon ng MKONG/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKONG/WETH pool ay may trading volume na $210.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKONG sa WETH ay 0.000002012, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MKONG sa USD ay $0.006255 ngayon.

MKONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:00:11 AMbuy$32.4$0.0062550.010420.0520125,180.56
0x006...2493
0x98...1743
01/09/20267:00:11 AMsell$26.65$0.0062160.0085730.0524,286.7
0x006...2493
0x95...dbcf
01/09/20266:00:11 AMsell$28.22$0.0062250.0090770.0520024,533.3
0x131...EaA7
0x4d...1d11
01/09/20265:37:23 AMbuy$62.55$0.0062950.020.0520139,935.18
0x131...EaA7
0x88...40cc
01/09/20264:00:11 AMbuy$33.82$0.0062680.010830.0520085,395.68
0x131...EaA7
0x11...0825
01/09/20263:00:11 AMsell$26.39$0.0061980.0085020.0519964,258.32
0x006...2493
0xb9...d577
01/07/202612:37:47 AMsell$86.52$0.0065550.026410.05200113,200
0xd18...8a24
0xc1...0da8
01/03/20266:51:35 PMsell$276.54$0.0062790.088780.05201644,038.56
0xd18...8a24
0x7b...a754
12/31/20256:26:35 PMsell$122.72$0.0060630.041140.05203220,240
0x006...2493
0xdc...f4c6
12/31/20256:11:23 PMsell$133.31$0.0060590.044970.05204422,000
0x131...EaA7
0x52...9ce9
12/31/20255:59:23 PMsell$69.27$0.0060730.023420.05205311,405.76
0xcb7...1141
0x42...8c5f
12/30/20259:44:35 PMbuy$29.5$0.0060990.010.0520674,837.56
0x131...EaA7
0x2c...3c18
12/30/20259:44:11 PMbuy$354.08$0.0060480.120.05204958,543.85
0x131...EaA7
0x92...e930
12/24/202511:06:47 PMsell$31.41$0.0059490.010680.0520225,280
0x131...EaA7
0x52...4f1b
12/24/20258:00:11 PMsell$27.33$0.0059680.0092750.0520254,579.52
0x131...EaA7
0xe2...fe19
12/24/20257:00:11 PMsell$25.34$0.005940.0086510.0520274,266.24
0x131...EaA7
0x03...94d5
12/24/20256:00:11 PMbuy$31.36$0.0060130.010640.0520395,216.25
0x131...EaA7
0x02...9f33
12/24/20255:00:11 PMbuy$30.09$0.0060010.010210.0520375,014.63
0x131...EaA7
0xa5...3682
12/24/20254:39:47 PMsell$268.83$0.0059620.091780.05203545,090
0xd18...8a24
0xac...faf6
12/24/20254:00:11 PMsell$28.06$0.0060010.009580.0520484,676.4
0x006...2493
0x89...d2e3