WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.001327
Presyo
0.065751 WETH
TVL
$65,106.63
MKT CAP
$159.3K
5m
0%
1h
0%
4h
0%
24h
-6.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
24.45M
Pinagsama WETH:
$14.09

MK/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MK token sa DEX Uniswap V2 ay $0.001327. Ang presyo ng MK ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,157.17. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $159,346.71. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $65,106.64. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $65,106.64.

Ang kabuuang transaksyon ng MK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $1,157.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.0000005751, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.001327 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202610:36:11 AMsell$15.68$0.0013270.0067940.06575111,813.94
0xdAc...6242
0x73...f59c
05/12/20269:51:35 PMsell$1,130.61$0.001360.49510.065956831,300
0x587...e865
0x17...8df8
05/12/202612:58:35 PMbuy$10.87$0.0014180.004750.06627,661.58
0x0EC...14CF
0x63...5dbe
05/12/20264:22:11 AMsell$0.1194$0.0014240.000051660.06616183.85
0x4AC...bFD7
0x4a...0d80
05/11/20266:18:11 AMsell$13.68$0.001440.0058550.0661649,499.45
0x74f...79D3
0x13...4dbf
05/10/20268:53:11 AMsell$6.24$0.0014360.0026820.0661674,349.26
0xcb6...9b6e
0x01...bd0b
05/09/202611:16:11 AMbuy$37.34$0.0014340.016130.06619926,028.72
0xD55...6D17
0x14...9e5a
05/07/20265:52:47 PMbuy$176.51$0.0014120.0770.06616125,000
0xB38...3261
0xff...9ec7
05/05/20263:48:35 PMsell$2,150.33$0.0014570.95760.0661091.48M
0xE66...9050
0xea...7bb3
05/05/20261:26:59 PMsell$0.8759$0.0016520.00036640.066914530
0x9Be...0075
0x32...694b
05/04/20263:17:59 PMbuy$111.63$0.001640.047190.06693568,050.85
0xd89...5eda
0x53...3a09
05/02/20268:28:23 AMbuy$0.4727$0.0015920.00020520.066914296.88
0x717...9811
0xb3...994e
04/28/202610:29:23 PMsell$927.89$0.0016140.40520.067052574,590
0x685...c719
0x6c...044c
04/28/20264:49:47 PMsell$97.62$0.0016510.042890.06725559,125.89
0x4FD...4D09
0xe8...ac88
04/28/20264:48:59 PMbuy$98.24$0.0016610.043150.06729859,125.89
0x4FD...4D09
0xc4...8ff2
04/28/20267:51:59 AMsell$20.58$0.0016540.0090060.06723912,439.93
0x4FD...4D09
0xf3...f5e3
04/26/20266:18:35 PMbuy$41.17$0.0017240.017370.06727923,871.64
0x42e...fBA4
0x01...c241
04/26/20263:52:47 PMsell$24.05$0.0016970.010240.06723214,171.05
0xe2F...B4AD
0x0c...f533
04/26/20265:38:23 AMbuy$46.18$0.0016940.019820.06727127,262.16
0x96b...c6dF
0x68...0238
04/24/20262:49:23 PMbuy$701.05$0.0016480.3030.067125425,259
0x374...d787
0xee...684f