WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.003253
Presyo
0.05154 WETH
TVL
$97,961.75
MKT CAP
$390.4K
5m
0%
1h
0%
4h
0%
24h
4.44%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
15.1M
Pinagsama WETH:
$23.18

MK/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng MK token sa DEX Uniswap V2 ay $0.003253. Ang presyo ng MK ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,204.72. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $390,444.94. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $97,961.76. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $97,961.76.

Ang kabuuang transaksyon ng MK/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $3,204.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.00000154, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.003253 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20265:40:11 PMbuy$0.009911$0.0032530.0546920.051543.04
0xb83...6109
0x92...98eb
03/13/202610:51:11 AMbuy$134.84$0.0032750.063240.05153641,171.95
0x794...44BE
0x12...f9ef
03/13/20266:41:11 AMbuy$567.3$0.0031730.27060.051514178,735.59
0xabb...cd10
0xb1...5d85
03/13/20261:41:35 AMbuy$206.52$0.0031810.09720.05149764,906.97
0x27D...D23a
0x6f...3167
03/13/20261:41:35 AMsell$121.47$0.0031680.057170.05149138,340.1
0x842...8364
0xb1...f2d7
03/13/20261:41:35 AMbuy$121.17$0.003160.057020.05148738,340.1
0x842...8364
0xe4...6b15
03/12/20267:29:35 PMbuy$606.7$0.0031150.29420.05151194,745.65
0x0D9...9cd3
0x8e...d6ca
03/12/20267:29:35 PMbuy$716.29$0.0030290.34730.051469236,478.13
0x241...cB04
0x99...034d
03/12/20267:29:35 PMsell$730.38$0.0030880.35420.051497236,478.13
0xc76...2032
0x6c...00ee
03/12/20268:11:35 AMbuy$114.06$0.0029050.055920.05142439,260.65
0xae2...aE13
0x74...848e
03/12/20268:11:35 AMbuy$411.96$0.0029380.2020.05144140,182.67
0x27D...D23a
0x8a...b363
03/12/20268:11:35 AMsell$115.43$0.002940.05660.05144139,260.65
0xae2...aE13
0x64...daf6
03/12/20268:10:35 AMbuy$477.47$0.0028670.2340.051406166,497.7
0xc4b...0CBf
0xa3...3ef7
03/12/20266:05:23 AMbuy$107.48$0.0028140.0530.05138738,186.15
0x9f0...8c29
0x88...7c94
03/11/202610:05:59 PMbuy$10.36$0.0028680.0050.0513843,611.94
0x9f0...8c29
0xc1...63a9
03/11/20269:47:59 PMbuy$101.37$0.0028560.0490.0513835,484.24
0x9f0...8c29
0x7e...daeb
03/11/20267:37:35 PMsell$1.92$0.0028430.00092810.051369677.67
0xbaa...f97a
0xcd...32e3
03/11/202612:19:11 AMbuy$278.63$0.0027860.13690.051369100,000
0x276...67E2
0xa2...2f9f
03/10/20268:33:35 PMbuy$24.33$0.0027820.011890.051368,745.87
0xE97...C9D2
0xb9...1622
03/10/20268:19:59 PMsell$584.43$0.0027930.28640.051369209,222
0x27D...D23a
0x3b...575a