WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.004193
Presyo
0.051123 WETH
TVL
$146,863.26
MKT CAP
$503.3K
5m
0%
1h
0%
4h
-2.38%
24h
-6.92%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
17.61M
Pinagsama WETH:
$19.66

MK/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng MK token sa DEX Uniswap V2 ay $0.004193. Ang presyo ng MK ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,033.70. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $503,276.35. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $146,863.26. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $146,863.26.

Ang kabuuang transaksyon ng MK/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $1,033.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.000001123, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.004193 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:01:59 PMsell$627.17$0.0041930.16790.051123149,541.35
0xb3C...ea0e
0x6f...71dc
10/30/20255:40:47 PMbuy$48.49$0.0042460.0130.05113811,420.2
0x0D9...9cd3
0x9a...321a
10/30/20255:01:23 PMbuy$35.38$0.0042960.0093690.0511378,236.06
0x5A7...5A9c
0x99...7c9f
10/30/202510:56:59 AMsell$53.12$0.0044210.013580.05113112,014.99
0x210...661D
0xee...c2d4
10/30/20254:56:11 AMbuy$5.91$0.0044270.001520.0511381,335.02
0x27D...D23a
0x9c...852b
10/30/202512:04:35 AMbuy$28.4$0.0044480.0072660.0511386,384.85
0x5A7...5A9c
0xdb...cf0f
10/29/202511:03:11 PMsell$199.74$0.0044830.05050.05113344,550
0x5A7...5A9c
0xab...d660
10/29/202510:18:35 PMbuy$35.46$0.0045050.0089950.0511427,870.57
0x5A7...5A9c
0xf5...9d99
10/29/202511:45:11 AMbuy$10.61$0.0045590.0026580.0511422,327.1
0x5A7...5A9c
0x97...2a40
10/29/202512:01:11 AMbuy$14.24$0.0045680.003560.0511413,118.35
0x5A7...5A9c
0xc5...6cf4
10/28/202511:45:23 PMbuy$53.38$0.0045640.013340.0511411,696.35
0x5A7...5A9c
0x55...e18a
10/28/202511:27:35 PMbuy$28.45$0.0045610.0071090.0511396,237.78
0x5A7...5A9c
0x7f...91f6
10/28/202510:51:59 PMbuy$23.48$0.004530.0059040.0511395,183.43
0x09d...cB45
0xfc...eb47
10/28/20257:29:47 PMsell$593.41$0.0046520.14540.05114127,560
0xA63...96da
0xde...6ada
10/28/20256:03:11 PMbuy$182.48$0.0047810.0440.05115238,163.9
0x27D...D23a
0x2a...ae9e
10/28/20252:58:23 PMbuy$17.62$0.0047160.0042970.051153,736.66
0x5A7...5A9c
0xd9...180c
10/28/20257:30:11 AMbuy$2.05$0.0047170.00050.051149434.83
0x27D...D23a
0x9f...0a50
10/28/20257:05:23 AMbuy$10.31$0.0047440.00250.0511492,174.49
0x27D...D23a
0x04...d3bc
10/28/20251:14:11 AMbuy$25.79$0.004750.006240.0511495,430.5
0x5A7...5A9c
0xda...2fca
10/27/202511:30:11 PMbuy$21.09$0.0047140.005140.0511484,475.5
0x5A7...5A9c
0x75...a784