WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.006815
Presyo
0.05267 WETH
TVL
$155,770.26
MKT CAP
$815.6K
5m
0%
1h
0%
4h
-0.83%
24h
-1.58%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
11.46M
Pinagsama WETH:
$30.51

MK/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng MK token sa DEX Uniswap ay $0.006815. Ang presyo ng MK ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,092.32. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $815,598.05. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $155,770.26. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $155,770.26.

Ang kabuuang transaksyon ng MK/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $1,092.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.00000267, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.006815 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202512:31:35 PMbuy$14.61$0.0068150.0057240.052672,143.9
0x5A7...5A9c
0x81...e916
06/17/20258:31:59 AMsell$430.92$0.0068720.16720.05266862,700
0x27D...D23a
0x55...b09b
06/17/20255:37:11 AMbuy$100.12$0.0069840.038640.05269514,335.2
0x27D...D23a
0xcd...8a82
06/16/202511:57:35 PMbuy$90.78$0.0068610.035580.05268913,231.86
0x0D9...9cd3
0x3e...d7a0
06/16/20256:44:35 PMbuy$50.65$0.0070980.019150.0526847,136.4
0x03C...f681
0x2a...c7bf
06/16/20256:29:11 PMbuy$49.56$0.0070830.018750.052686,997.29
0x0D9...9cd3
0x61...8715
06/16/20255:15:59 PMbuy$5.07$0.0070790.0019210.052679717.27
0x0D9...9cd3
0xce...0d36
06/16/20254:54:35 PMbuy$268.12$0.0070430.10160.0526738,065.14
0x539...2a1b
0x4d...3265
06/16/20251:50:11 PMsell$22.97$0.0069410.0087580.0526463,310.14
0xb5e...f31a
0x6d...4726
06/16/20251:27:11 PMsell$59.46$0.0069250.022740.0526488,586.46
0xE4f...3B25
0x19...7400
06/16/20259:45:59 AMbuy$7.81$0.0070090.0029730.0526661,115.22
0xE97...C9D2
0x82...0c82
06/16/20257:38:11 AMsell$209.68$0.0069890.079710.05265730,000
0x78b...1724
0x5c...cb3e
06/16/20257:26:47 AMsell$0.006999$0.0069990.0526640.0526641
0x276...67E2
0x38...4673
06/16/20257:25:47 AMbuy$0.007059$0.0070410.0526860.052681
0x276...67E2
0x16...ed1c
06/16/20257:23:11 AMbuy$3.52$0.007040.0013430.05268501.25
-
0xe1...34e9
06/16/20256:23:59 AMsell$26.17$0.0069580.010020.0526643,761.99
0x4FD...4D09
0x44...6cd9
06/16/20255:45:23 AMbuy$94.74$0.0069940.036280.05267813,546.8
0x27D...D23a
0xdf...b576
06/16/20254:12:11 AMbuy$14.85$0.0068830.0057710.0526742,157.8
0x0D9...9cd3
0x59...98c8
06/16/20253:00:47 AMsell$1,211.09$0.0069580.46980.052699174,039.39
0xae2...aE13
0xda...534a
06/16/20253:00:47 AMbuy$380.57$0.0070740.14760.05274453,795.63
0x0D9...9cd3
0xa4...e830