WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.003085
Presyo
0.069854 WETH
TVL
$115,734.54
MKT CAP
$370.2K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
661
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
18.75M
Pinagsama WETH:
$18.48

MK/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng MK token sa DEX Uniswap V2 ay $0.003085. Ang presyo ng MK ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $661.50. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $370,211.58. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $115,734.55. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $115,734.55.

Ang kabuuang transaksyon ng MK/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $661.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.0000009854, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.003085 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20253:39:35 AMbuy$190.96$0.0030850.0610.06985461,898.06
0x27D...D23a
0x43...b96c
12/14/20251:22:23 AMbuy$469.03$0.0030460.150.069742153,964.31
0x27D...D23a
0x4c...1dad
12/13/20251:29:35 PMbuy$1.5$0.0029950.00048430.069663501.25
0x276...67E2
0xc9...5414
12/12/20255:56:59 PMbuy$247.21$0.0029470.080690.0696283,880.65
0x539...2a1b
0x83...b9b5
12/12/20253:43:11 PMsell$1,009.2$0.0029950.32650.069691336,951
0x126...cBfa
0x6a...d46e
12/12/20256:18:47 AMsell$257.09$0.0032350.078730.06990779,469.59
0x539...2a1b
0xe6...29ca
12/11/20257:59:59 PMbuy$255.69$0.0031850.080.06996780,272.32
0x539...2a1b
0x3c...40fa
12/11/20253:02:11 PMsell$795.95$0.0031510.25250.069999252,564.38
0xCe5...049B
0x6d...d587
12/11/20251:14:47 PMsell$1.99$0.0032510.00062290.051013614.55
0xC77...3671
0x36...4273
12/11/20251:50:23 AMsell$1.5$0.0033040.00046310.051013456.93
0x164...89D0
0xa0...f1ed
12/11/20251:40:35 AMsell$263.7$0.0033190.080870.05101879,431.86
0x539...2a1b
0xec...375d
12/11/20251:07:35 AMbuy$52.43$0.0033510.016070.05102715,643.64
0x0D9...9cd3
0x32...70d6
12/10/20256:21:11 PMsell$85.75$0.003430.025550.05102224,999.99
0x2C0...698B
0x0e...fc0c
12/10/20255:59:11 PMsell$1,145.93$0.0035170.33940.051042325,750
0x6ae...7DB4
0xf2...e84f
12/10/20254:42:23 PMbuy$35.68$0.0035590.010690.05106610,025
0x2C0...698B
0xfb...baba
12/10/20254:36:47 PMsell$40.1$0.0035390.012010.0510611,329.53
0x739...9e32
0x92...51b9
12/10/20254:12:23 PMsell$89.35$0.0035530.026710.05106225,146.8
0x4DF...3034
0xb6...16c5
12/10/20257:51:59 AMsell$3.82$0.0035240.0011540.0510631,085.38
0xD0c...aF0c
0xb2...5b9c
12/10/20255:46:23 AMsell$164.78$0.0035350.049710.05106646,606.12
0x344...cB71
0x7d...213b
12/10/20251:05:11 AMbuy$39.68$0.0035560.0120.05107511,159.8
0x27D...D23a
0x4e...7182