WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.00339
Presyo
0.051071 WETH
TVL
$121,730.05
MKT CAP
$406.8K
5m
0%
1h
0%
4h
-3.32%
24h
-3.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
189
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
18M
Pinagsama WETH:
$19.23

MK/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MK token sa DEX Uniswap V2 ay $0.00339. Ang presyo ng MK ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $188.98. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $406,816.81. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $121,730.05. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $121,730.05.

Ang kabuuang transaksyon ng MK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $188.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.000001071, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.00339 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20258:58:11 PMbuy$9.9$0.003390.0031310.0510712,922.02
0x3eD...22bf
0xcc...d7f9
11/13/20258:07:47 PMbuy$38.2$0.0034090.0120.0510711,207
0x27D...D23a
0xfa...075b
11/13/20255:26:23 PMsell$140.86$0.0035060.042820.05106640,172.45
0xB38...3261
0x14...8192
11/12/20258:09:23 PMsell$121.08$0.0036630.035380.0510733,053.18
0x9D4...9721
0xc8...fb38
11/12/20256:18:23 PMbuy$166.23$0.0036960.048130.0510744,967.58
0xae2...aE13
0xf0...cbd3
11/12/20256:18:23 PMsell$166.95$0.0037120.048340.05107544,967.57
0xae2...aE13
0x03...a5e1
11/12/20256:18:23 PMbuy$345.36$0.0037250.10.05107892,708.81
0x27D...D23a
0x13...4e5b
11/12/20255:39:11 PMbuy$309.07$0.0036490.090.05106284,687.35
0x27D...D23a
0xe0...f873
11/12/202512:15:47 PMsell$623.5$0.0037560.17610.051061166,000
0x27D...D23a
0xf0...4901
11/12/202512:15:11 PMsell$571.7$0.0038220.16150.051079149,563.89
0xc4b...0CBf
0x1a...7ae5
11/12/202510:51:11 AMsell$171.64$0.0038460.048710.05109144,619.16
0xae2...aE13
0x4f...48d4
11/12/202510:51:11 AMbuy$352.36$0.0038590.10.05109591,292
0x27D...D23a
0xb1...0281
11/12/202510:51:11 AMbuy$170.91$0.003830.04850.05108744,619.16
0xae2...aE13
0x01...1e00
11/12/202510:46:23 AMbuy$566.72$0.0037890.16080.051075149,564.33
0xc4b...0CBf
0x31...4962
11/12/20258:13:47 AMsell$10.14$0.003650.0029470.051062,780
0x41F...B64f
0xc1...afbf
11/11/20256:24:47 PMsell$18.17$0.0036940.0052180.051064,920
0x09d...cB45
0x95...3b1f
11/11/20257:30:23 AMbuy$26.81$0.0038030.0075210.0510667,050.19
0xb9f...6AFD
0x25...f51e
11/11/202512:45:11 AMbuy$9.29$0.0038110.00260.0510662,438.2
0x0Dd...0A13
0x30...8eed
11/10/202510:59:59 PMbuy$11.45$0.0038150.00320.0510663,001.77
0x0Dd...0A13
0x6f...a7b5
11/10/202510:44:59 PMbuy$22.41$0.0037910.00630.0510655,912.67
0x0Dd...0A13
0x5f...eb6b