WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.007684
Presyo
0.052602 WETH
TVL
$178,504.27
MKT CAP
$924.2K
5m
0%
1h
-0.88%
4h
-0.88%
24h
-5.72%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
11.59M
Pinagsama WETH:
$30.22

MK/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MK token sa DEX Uniswap ay $0.007684. Ang presyo ng MK ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,652.91. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $924,179.02. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $178,504.28. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $178,504.28.

Ang kabuuang transaksyon ng MK/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $2,652.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.000002602, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.007684 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:19:23 AMsell$71.91$0.0076840.024350.0526029,358.19
0x490...d7Be
0x93...3aad
07/12/20256:18:59 AMsell$717.62$0.0077520.2430.05262592,563.45
0x815...9bDD
0x9d...9f29
07/11/202511:12:23 PMbuy$20.46$0.0078580.0069310.0526622,603.59
0x5A7...5A9c
0x91...a448
07/11/202510:31:59 PMsell$702.57$0.0078260.23930.05266689,767
0xA63...96da
0xc4...b99a
07/11/202510:08:59 PMsell$67.08$0.0079820.02260.0526898,403.78
0x336...c354
0xde...3800
07/11/20259:11:11 PMbuy$28.34$0.0080760.00950.0527063,509.62
0x48c...2ad8
0x8b...4305
07/11/20257:58:35 PMbuy$21.65$0.0081110.0072220.0527052,669.63
0x5A7...5A9c
0x24...fc0c
07/11/20256:04:47 PMbuy$36.09$0.0080760.012080.0527034,468.91
0x5A7...5A9c
0xc9...0c84
07/11/20255:50:59 PMbuy$26.29$0.0080730.00880.0527013,257.03
0x48c...2ad8
0x3f...b084
07/11/202512:50:35 PMsell$13.9$0.0080010.0046670.0526851,738.14
0xF50...0F01
0x6c...a9a1
07/11/202510:58:23 AMsell$946.95$0.008150.31520.052713116,182.67
0x0D5...eADd
0x82...6fa9
07/11/20253:45:47 AMbuy$813.21$0.0081110.2740.052733100,250
0xc41...1B34
0x7f...3e1a
07/11/20251:32:35 AMsell$62.8$0.007930.021340.0526947,920
0x5A7...5A9c
0xfd...822c
07/11/202512:36:47 AMsell$94.77$0.0078980.032390.05269912,000
0x5A7...5A9c
0xb8...d745
07/11/202512:10:23 AMbuy$36.19$0.008030.012240.0527174,507.08
0x5A7...5A9c
0x44...c79b
07/10/202511:55:35 PMsell$700.9$0.008050.23690.05272187,062
0xA63...96da
0xa5...9992
07/10/20255:22:11 PMbuy$175.22$0.0077570.062180.05275322,588.54
0x27D...D23a
0xca...064e
07/10/20253:56:23 PMsell$75.76$0.0075760.027330.05273310,000
0x78b...1724
0x31...bc89
07/10/20253:06:47 PMsell$37.14$0.0075870.01340.0527374,895.78
0x48c...2ad8
0xb0...1b8c
07/10/20252:22:35 PMsell$22.87$0.0076250.0082180.0527393,000.46
0x8A6...1c87
0xf6...5e90