WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.0007712
Presyo
0.063126 WETH
TVL
$51,254.78
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
33.23M
Pinagsama WETH:
$10.38

MK/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MK token sa DEX Uniswap V2 ay $0.0007712. Ang presyo ng MK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,587.38. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $92,549.64. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $51,254.78. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $51,254.78.

Ang kabuuang transaksyon ng MK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $1,587.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.0000003126, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.0007712 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202611:28:59 AMsell$1,587.38$0.00077120.68390.0631262.06M
0x374...d787
0xa4...4e83
09/09/202610:52:23 AMsell$3.33$0.00088030.001340.0635423,783.83
0xec1...265b
0xff...26e8
09/06/20267:35:23 AMsell$1.92$0.00088360.00077080.0635422,175.91
0x39E...86D2
0xf2...3bd7
09/05/202610:41:23 PMbuy$1.48$0.0008850.00059790.0635641,677.65
0x4a8...580B
0xe0...c261
09/05/202612:32:35 AMsell$2.02$0.00086960.00082680.0635422,333.85
0x9C8...4aC8
0x54...a63d
09/04/20266:07:47 PMsell$378.41$0.00088030.15440.063592429,848.63
0xbc5...69C2
0xa7...25d8
08/30/20268:58:35 AMsell$4.39$0.00089520.0017890.0636434,912.45
0xDd7...92EE
0x07...b569
08/29/20264:28:47 PMsell$7.93$0.00089210.0032440.0636458,900
0x929...219E
0x41...fd26
08/27/20269:43:23 AMsell$116.32$0.00093020.045770.063661125,043.11
0xb00...0E88
0x36...a537
08/26/20265:17:23 PMsell$1.44$0.00090060.00058820.0636761,600.26
0xa98...0459
0xbf...748d
08/23/20265:50:11 PMsell$2.65$0.00089740.0010850.0636762,953.67
0x27D...D23a
0x88...daea
08/23/202611:26:59 AMbuy$28.88$0.00089720.011890.06369532,189.3
0x60D...c4f3
0x82...85c7
08/22/20269:20:35 PMsell$0.1681$0.00088820.000069450.063669189.27
0x447...9A1F
0x54...97e7
08/20/202610:46:59 AMsell$3.04$0.00083670.0013340.0636693,636.67
0x255...FA5D
0xa5...071f
08/20/20266:01:11 AMsell$82.67$0.00082670.036820.063682100,000.04
0xFD7...dc1D
0x0b...2571
08/11/202610:20:35 AMsell$0.1272$0.00069530.00006760.063694183
0xeE9...eEee
0x42...e97b
08/10/20262:57:59 PMbuy$14.79$0.0007030.0078170.06371421,048.88
0xca7...4589
0x60...81df
08/08/20263:53:23 PMsell$248.06$0.00071690.12910.063731345,993.94
0xD32...E560
0xe3...d685
08/05/202612:30:23 AMsell$1.11$0.00070450.00059650.0637741,580.53
0x93e...b064
0x3b...aa40
08/01/20264:37:47 PMsell$38.37$0.00070750.02050.06378154,230.61
0x794...44BE
0x8b...69e9