WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.002413
Presyo
0.051243 WETH
TVL
$80,921.77
MKT CAP
$289.7K
5m
0%
1h
0%
4h
0%
24h
-10.95%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
16.71M
Pinagsama WETH:
$20.83

MK/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MK token sa DEX Uniswap V2 ay $0.002413. Ang presyo ng MK ay pababa -10.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,650.32. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $289,652.99. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $80,921.77. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $80,921.77.

Ang kabuuang transaksyon ng MK/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $6,650.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.000001243, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.002413 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:31:35 PMsell$0.9985$0.0024130.00051430.051243413.7
0xC77...3671
0xd3...9cc1
02/11/20263:28:47 PMsell$686.89$0.0024330.35690.051264282,222
0x27D...D23a
0x68...d91e
02/11/20262:55:23 PMsell$1,283.46$0.0025920.65640.051326495,000
0x0D9...9cd3
0x70...b1df
02/11/20268:35:23 AMsell$2,087.04$0.0027971.070.051434746,160.85
0xae2...aE13
0x99...3079
02/11/20268:35:23 AMbuy$213.09$0.0026740.120.05137179,686.73
0x27D...D23a
0xae...4fc8
02/11/20268:35:23 AMbuy$2,077.65$0.0027841.060.051428746,160.85
0xae2...aE13
0xa0...85ac
02/11/20264:12:23 AMbuy$100.23$0.0027230.050.05135836,808.74
0x27D...D23a
0x40...bca7
02/11/20264:04:23 AMbuy$200.92$0.002710.10.05134974,128.47
0x27D...D23a
0x43...e8fc
02/10/20266:14:23 PMbuy$3.59$0.0027230.001770.0513421,318.85
0x101...20Dd
0x1a...1b7d
02/10/20263:36:35 PMbuy$590.68$0.0026820.29160.051324220,197.42
0x0D9...9cd3
0x56...243d
02/10/20263:07:11 PMbuy$6.04$0.002630.0030.0513062,296.34
0xC84...18f4
0x99...3042
02/10/20262:10:11 PMsell$685.39$0.0026640.33930.051319257,245.2
0xae2...aE13
0xde...6e6a
02/10/20262:10:11 PMbuy$651.95$0.0025340.32270.051254257,245.2
0xae2...aE13
0xd4...36b4
02/10/20262:10:11 PMbuy$1,216.33$0.0026470.60220.05131459,455.31
0x0D9...9cd3
0x24...30ec
02/10/20262:55:35 AMbuy$28.72$0.0026030.013620.05123411,034.52
0x0D9...9cd3
0x89...cc03
02/09/202610:08:23 PMbuy$15.08$0.0026140.0071140.0512335,767.69
0x0D9...9cd3
0xd4...0697
02/09/20267:24:23 PMsell$585.98$0.0026360.2760.051242222,222
0x27D...D23a
0x3d...5eed
02/09/20266:47:35 PMbuy$149.15$0.0026890.070.05126255,464.46
0x27D...D23a
0x73...a8f6
02/09/20266:46:35 PMbuy$149.02$0.0026680.070.05125355,836.83
0x27D...D23a
0x6b...61c6
02/09/20266:32:59 PMbuy$95.66$0.002650.0450.05124636,093.42
0xFD7...dc1D
0x4e...4b9e