WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.008562
Presyo
0.054916 WETH
TVL
$143,482.59
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.31%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
928
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
8.4M
Pinagsama WETH:
$41.19

MK/WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng MK token sa DEX Uniswap ay $0.008562. Ang presyo ng MK ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $927.98. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $1,024,883.14. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $143,482.59. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $143,482.59.

Ang kabuuang transaksyon ng MK/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $927.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.000004916, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.008562 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202510:22:23 AMbuy$34.83$0.0085620.020.0549164,068.09
0x4FD...4D09
0x3c...e26b
04/23/20259:46:23 PMsell$22.73$0.0087570.012680.0548862,596.32
0x0e1...B684
0xac...156c
04/23/20259:16:47 PMsell$43.51$0.008780.024230.054894,956.25
0x59c...770B
0x64...f7a1
04/23/20259:00:47 PMsell$84.03$0.008810.046720.0548989,537.61
0x5A7...5A9c
0xb7...fae9
04/23/20258:14:35 PMbuy$3.55$0.0088060.0019910.054933403.67
0x5A7...5A9c
0x53...1a41
04/23/20257:59:35 PMbuy$35.58$0.0087960.019940.0549314,045.37
0x5A7...5A9c
0x1f...cffb
04/23/20257:44:23 PMbuy$17.78$0.0087870.0099740.0549272,024.29
0x5A7...5A9c
0xf1...a88c
04/23/20257:41:11 PMsell$350.95$0.0087580.19710.0549240,070.97
0xb81...19DC
0x12...1aa8
04/23/20256:52:11 PMbuy$14.29$0.0089610.0079320.0549721,595.17
0x5A7...5A9c
0xea...e044
04/23/20256:15:47 PMbuy$9.26$0.008970.0051330.0549711,032.67
0x5A7...5A9c
0xb3...5c1d
04/23/20256:11:47 PMsell$98.19$0.0089260.054420.05494711,000
0x5A7...5A9c
0x87...b8b1
04/23/20255:43:35 PMsell$0.7912$0.008890.00044080.05495389
0x0a1...024B
0xde...4cbc
04/23/20255:20:23 PMbuy$7.12$0.0089520.0039660.054983795.9
0x5A7...5A9c
0x6a...1a38
04/23/20254:57:35 PMsell$89.34$0.0088810.049880.05495810,058.96
0x5A7...5A9c
0x29...1724
04/23/20254:52:11 PMbuy$2.96$0.0089310.0016560.054994331.61
0x0D9...9cd3
0xed...5ffa
04/23/20253:41:11 PMsell$30.65$0.0088730.017150.0549663,454.65
0x940...88DD
0xa0...37bb
04/23/20252:56:35 PMsell$18.5$0.0089050.010320.0549692,077.68
0x0c1...Eba4
0xeb...d94c
04/23/202510:49:35 AMsell$63.84$0.0089470.035480.0549737,134.81
0xb66...e920
0xf2...e18a
04/23/202510:07:59 AMsell$60.57$0.0089080.033870.0549816,800
0x2E5...Cd57
0x8b...6343
04/23/20259:55:47 AMsell$89.42$0.0089420.049910.05499110,000
0x2C0...698B
0x42...1bae