WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.0006906
Presyo
0.063829 WETH
TVL
$41,530.27
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
29.98M
Pinagsama WETH:
$11.51

MK/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng MK token sa DEX Uniswap V2 ay $0.0006906. Ang presyo ng MK ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.29. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $82,883.53. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $41,530.28. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $41,530.28.

Ang kabuuang transaksyon ng MK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $40.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.0000003829, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.0006906 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20262:26:23 PMsell$2.55$0.00069060.0014190.0638293,706.2
0x29F...3aB0
0xea...f2ea
07/11/20264:47:23 AMbuy$37.73$0.00069090.0210.06384554,612.9
0x794...44BE
0xb5...59b0
07/05/202611:05:47 PMbuy$14.68$0.00068780.0081880.06383521,346.33
0x656...4318
0xaa...daca
07/02/202611:42:11 AMsell$3.94$0.00062670.0023980.0638116,294.66
0xcCf...635c
0x71...5a3b
07/01/202611:05:23 PMbuy$32.09$0.00061850.019860.06382851,878.35
0xBbD...6D7B
0xb0...3e66
07/01/20269:42:11 AMsell$0.091199$0.00059990.01375970.0637980.062
0xB09...3ce9
0x04...b890
06/30/20266:53:47 PMsell$0.2438$0.00059910.00015460.063798407
0x718...1e20
0xe3...f979
06/30/20265:31:47 PMsell$531.88$0.00061380.33890.063911866,492.87
0xB09...7f94
0xb0...b883
06/28/20266:45:47 PMsell$184.33$0.00063820.11740.064067288,830
0xB09...7f94
0x8f...f75d
06/28/202612:51:35 PMsell$0.1289$0.00064920.000081570.064107198.59
0x020...F917
0x37...0a2d
06/27/202611:03:11 AMbuy$2.99$0.00065370.0018950.0641314,587.64
0x0a3...30A5
0xf5...0554
06/26/20269:11:35 AMsell$0.03144$0.00064120.000020140.06410649.04
0xA23...4A38
0xa5...23ec
06/25/20269:42:23 PMsell$251.82$0.00065390.16020.064161385,107
0xB09...7f94
0x31...17ef
06/25/20261:08:35 PMsell$23.13$0.00068950.014160.06422233,554.37
0x336...D247
0x50...cd9b
06/24/20262:03:47 AMsell$368.82$0.00071820.2210.064305513,476.62
0xB09...7f94
0x54...99a5
06/23/20268:09:47 PMbuy$2.49$0.00073420.0014960.0644093,392.84
0x98c...0DF7
0xfa...5580
06/23/20268:09:35 PMsell$8.3$0.00072980.0049910.06438411,385.04
0x01F...2b47
0x31...b37c
06/20/20267:09:35 PMbuy$20.04$0.00076070.011610.06440826,351.9
0x48c...2ad8
0x7b...0825
06/18/202610:42:11 PMsell$117.42$0.00074930.068990.064402156,711.19
0x0Dd...0A13
0x0c...716a
06/18/202610:26:35 PMbuy$118.16$0.0007540.06940.064429156,711.19
0x0Dd...0A13
0xbe...ec01