WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MK-WETH pair

Presyo USD
$0.006777
Presyo
0.051474 WETH
TVL
$209,267.79
MKT CAP
$810.9K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
423
Telegram price alerts
Pares:
0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802
MK:
0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MK:
15.48M
Pinagsama WETH:
$22.76

MK/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MK token sa DEX Uniswap V2 ay $0.006777. Ang presyo ng MK ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $423.15. Ang kontrata ng MK token ay 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B na may market cap na $810,904.28. Ang kontrata ng liquidity pool ay 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 na may kabuuang halaga na naka-lock (TVL) na $209,267.79. Ang MK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MK/WETH na may kontrata na address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 ay $209,267.79.

Ang kabuuang transaksyon ng MK/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MK/WETH pool ay may trading volume na $423.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MK sa WETH ay 0.000001474, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.006777 ngayon.

MK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:51:11 AMbuy$3.59$0.0067770.00078210.051474530.31
0x5A7...5A9c
0x06...d91d
09/18/20259:39:59 AMsell$45.24$0.0067390.0098450.0514666,713.68
0x755...82e2
0x54...19fb
09/18/20257:57:11 AMsell$0.8989$0.0067080.00019660.051467134
0xC0f...9671
0xee...cd1f
09/18/20256:29:11 AMsell$167.98$0.0067190.036730.05146924,999.99
0x11F...fdA4
0xc6...efce
09/17/202511:04:47 PMbuy$10.77$0.006810.0023430.051481,582.46
0x5A7...5A9c
0x71...8379
09/17/202510:41:47 PMsell$10.82$0.0067170.0023720.0514711,612
0x834...7Fe7
0x94...27aa
09/17/20257:31:59 PMbuy$110.08$0.0066640.024430.05147916,518.03
0x27D...D23a
0x7a...8f55
09/17/20257:27:59 PMbuy$3.33$0.0066570.00074060.051477501.25
0x276...67E2
0x39...db31
09/17/20253:29:35 PMsell$13.07$0.0065910.0029120.0514681,983.1
0xf43...3A3C
0xbc...a6c8
09/17/20251:04:35 PMsell$22.05$0.006610.0049030.0514693,337.05
0x22C...b3b4
0x1c...6720
09/17/202511:20:23 AMbuy$12.93$0.0066420.0028780.0514781,947.19
0x5A7...5A9c
0x83...9e0b
09/17/202510:25:11 AMsell$11.77$0.0066110.0026160.0514691,780.79
0xf14...A526
0x6f...ba56
09/17/20259:51:47 AMbuy$10.54$0.0066630.002340.0514781,583.23
0x5A7...5A9c
0x89...007e
09/17/20255:59:59 AMsell$265.53$0.0066380.058920.05147340,000
0x27D...D23a
0x56...9a59
09/17/20252:36:35 AMsell$156.64$0.0066820.034670.05147923,439.95
0x364...803B
0x5d...05ad
09/17/202512:56:35 AMsell$0.7647$0.0066780.00016960.051481114.5
0x972...d056
0xac...7019
09/17/202512:37:11 AMbuy$14.3$0.0067170.0031720.051492,128.84
0x5A7...5A9c
0xd8...6772
09/17/202512:16:47 AMbuy$14.49$0.0067160.0032140.0514892,157.94
0x5A7...5A9c
0x1c...21fb
09/16/202511:53:35 PMbuy$14.78$0.0067190.0032760.0514892,199.61
0x5A7...5A9c
0xe0...6eec
09/16/202511:19:11 PMbuy$21.25$0.0067270.0047050.0514883,160.22
0x5A7...5A9c
0xcc...e01c