Impormasyon tungkol sa MitRR-WETH pair
- Pinagsama MitRR:
- 467.54B
- Pinagsama WETH:
- $1.8
MitRR/WETH price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MitRR token sa DEX Uniswap ay $0.000000007182. Ang presyo ng MitRR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MitRR token ay 0x8724A6c8CEF67B3f609699de26c349f04Cb2D2c9 na may market cap na $7,001.53. Ang kontrata ng liquidity pool ay 0xAA3aEB4aD7Dd6F0Eb967EAfca15da2E828455b12 na may kabuuang halaga na naka-lock (TVL) na $6,546.96. Ang MitRR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MitRR/WETH ngayon?
Ang kasalukuyang liquidity ng MitRR/WETH na may kontrata na address 0xAA3aEB4aD7Dd6F0Eb967EAfca15da2E828455b12 ay $6,546.96.
Ilang transaksyon ang mayroon sa MitRR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MitRR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MitRR/WETH pool sa nakaraang 24 na oras?
Ang MitRR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MitRR sa WETH?
Ang exchange rate ng 1 MitRR sa WETH ay 0.00000000000395, na naitala noong 11:17 PM UTC.
Magkano ang 1 MitRR sa dolyar?
Ang presyo ng pagpapalit ng 1 MitRR sa USD ay $0.000000007182 ngayon.
MitRR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/21/2023 | 2:41:47 PM | sell | $75.55 | $0.087001 | 0.04155 | 0.011385 | 10B | 0xf5...9722 | |
05/21/2023 | 2:41:47 PM | sell | $94.28 | $0.087182 | 0.05185 | 0.011395 | 13.13B | 0xf5...9722 | |
05/21/2023 | 2:38:23 PM | buy | $90.82 | $0.08774 | 0.05 | 0.0114261 | 13.13B | 0xa0...b6aa | |
05/21/2023 | 2:38:23 PM | buy | $147.14 | $0.087431 | 0.081 | 0.0114091 | 19.8B | 0x56...744d | |
05/21/2023 | 2:37:23 PM | buy | $127.89 | $0.086459 | 0.0704 | 0.0113556 | 19.8B | 0xa8...e3b4 | |
05/21/2023 | 2:37:11 PM | buy | $118.08 | $0.086708 | 0.065 | 0.0113692 | 19.8B | 0xc2...9bae | |
05/21/2023 | 2:36:59 PM | buy | $109.36 | $0.086708 | 0.0602 | 0.0113692 | 19.8B | 0xe1...7cbe | |
05/21/2023 | 2:35:47 PM | buy | $90.9 | $0.085308 | 0.05 | 0.0112919 | 18.99B | 0x62...7912 | |
05/21/2023 | 2:35:47 PM | buy | $101.66 | $0.085134 | 0.05591 | 0.0112824 | 19.8B | 0xd7...7964 | |
05/21/2023 | 2:35:23 PM | buy | $88.61 | $0.085308 | 0.04873 | 0.0112919 | 19.8B | 0xd0...8f0e | |
05/21/2023 | 2:35:11 PM | buy | $82.81 | $0.084611 | 0.04559 | 0.0112538 | 19.8B | 0x23...4933 | |
05/21/2023 | 2:34:59 PM | buy | $77.64 | $0.084611 | 0.04274 | 0.0112538 | 19.8B | 0x92...4365 | |
05/21/2023 | 2:34:47 PM | buy | $72.94 | $0.084036 | 0.04015 | 0.0112222 | 19.8B | 0x35...8bd6 | |
05/21/2023 | 2:34:35 PM | buy | $68.71 | $0.083791 | 0.03779 | 0.0112085 | 19.8B | 0x2f...3202 | |
05/21/2023 | 2:34:23 PM | buy | $64.79 | $0.083791 | 0.03563 | 0.0112085 | 19.8B | 0x32...6f23 | |
05/21/2023 | 2:33:23 PM | buy | $61.16 | $0.083088 | 0.03366 | 0.01117 | 19.8B | 0xe6...efac | |
05/21/2023 | 2:33:11 PM | buy | $57.84 | $0.083167 | 0.03184 | 0.0111743 | 19.8B | 0xa3...0004 | |
05/21/2023 | 2:32:59 PM | buy | $54.8 | $0.083167 | 0.03016 | 0.0111743 | 19.8B | 0xda...43b2 | |
05/21/2023 | 2:30:11 PM | buy | $14.53 | $0.082676 | 0.008 | 0.0111472 | 5.43B | 0xbb...9cd6 | |
05/21/2023 | 2:29:35 PM | buy | $51.21 | $0.082586 | 0.02821 | 0.0111425 | 19.8B | 0x92...c390 |