Impormasyon tungkol sa MISTRAL-WETH pair
- Pinagsama MISTRAL:
- 0.0712
- Pinagsama WETH:
- $0.0139211
MISTRAL/WETH price stats sa Ethereum
Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng MISTRAL token sa DEX Uniswap ay $0.02747. Ang presyo ng MISTRAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MISTRAL token ay 0x2E3A047261EF8E1014615c4ECfE5b2F123Fe0593 na may market cap na $2,751,907.03. Ang kontrata ng liquidity pool ay 0x57379FBD2A116eEf00193232546ffE7b434fD7C2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTRAL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MISTRAL/WETH ngayon?
Ang kasalukuyang liquidity ng MISTRAL/WETH na may kontrata na address 0x57379FBD2A116eEf00193232546ffE7b434fD7C2 ay $1.00.
Ilang transaksyon ang mayroon sa MISTRAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MISTRAL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MISTRAL/WETH pool sa nakaraang 24 na oras?
Ang MISTRAL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MISTRAL sa WETH?
Ang exchange rate ng 1 MISTRAL sa WETH ay 0.000008344, na naitala noong 8:45 AM UTC.
Magkano ang 1 MISTRAL sa dolyar?
Ang presyo ng pagpapalit ng 1 MISTRAL sa USD ay $0.02747 ngayon.
MISTRAL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/11/2024 | 6:32:47 PM | buy | $329.24 | $0.02747 | 0.1 | 0.058344 | 11,983.25 | 0x7e...295d | |
11/11/2024 | 4:47:23 PM | buy | $815.14 | $0.02699 | 0.248 | 0.058211 | 30,200.23 | 0x38...fc5d | |
11/11/2024 | 4:03:11 PM | buy | $324.2 | $0.02619 | 0.1 | 0.05808 | 12,375.59 | 0x74...06ef | |
11/11/2024 | 12:35:59 PM | buy | $236.61 | $0.02545 | 0.07449 | 0.058014 | 9,294.9 | 0x06...f1ab | |
11/11/2024 | 12:10:11 PM | buy | $78.51 | $0.02549 | 0.02457 | 0.057977 | 3,080.04 | 0xaa...896c | |
11/11/2024 | 12:06:35 PM | buy | $99.75 | $0.02543 | 0.03121 | 0.057956 | 3,922.51 | 0xde...9c30 | |
11/11/2024 | 10:41:11 AM | buy | $205.13 | $0.02535 | 0.06409 | 0.057921 | 8,092.21 | 0x74...f0b4 | |
11/11/2024 | 10:04:23 AM | buy | $476.68 | $0.02491 | 0.15 | 0.057841 | 19,129.5 | 0x51...5add | |
11/11/2024 | 8:03:59 AM | buy | $186.98 | $0.02439 | 0.05952 | 0.057763 | 7,666.35 | 0x75...251a | |
11/11/2024 | 4:29:23 AM | buy | $159.14 | $0.02458 | 0.05 | 0.057723 | 6,473.85 | 0x1a...69e4 | |
11/11/2024 | 12:27:59 AM | buy | $19.52 | $0.02455 | 0.006126 | 0.057702 | 795.3 | 0x11...9109 | |
11/11/2024 | 12:16:47 AM | buy | $53.75 | $0.02452 | 0.01686 | 0.057694 | 2,191.76 | 0x6b...cd35 | |
11/10/2024 | 10:33:59 PM | buy | $152.61 | $0.02438 | 0.048 | 0.05767 | 6,257.82 | 0x00...4298 | |
11/10/2024 | 10:33:11 PM | buy | $766.33 | $0.02415 | 0.24 | 0.057564 | 31,726.68 | 0x9f...0f27 | |
11/10/2024 | 10:24:47 PM | buy | $2,929.37 | $0.02297 | 0.9111 | 0.057146 | 127,485.28 | 0xb5...a7a9 | |
11/10/2024 | 10:22:59 PM | buy | $2,648.28 | $0.02103 | 0.8239 | 0.056545 | 125,878.63 | 0x1a...43d4 | |
11/10/2024 | 10:22:11 PM | buy | $3,206.59 | $0.02005 | 1 | 0.056253 | 168,374.82 | 0x3a...e012 | |
11/10/2024 | 10:21:11 PM | buy | $2,547.85 | $0.01721 | 0.7955 | 0.055374 | 148,020.77 | 0xdb...f111 | |
11/10/2024 | 10:20:23 PM | sell | $7,645.53 | $0.01639 | 2.38 | 0.05512 | 410,063.02 | 0xa2...4dd0 | |
11/10/2024 | 10:19:59 PM | buy | $1,907.29 | $0.02072 | 0.5955 | 0.056471 | 92,016.37 | 0xb1...52ff |