WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTRAL-WETH pair

Presyo USD
$0.02747
Presyo
0.058344 WETH
TVL
$1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57379FBD2A116eEf00193232546ffE7b434fD7C2
MISTRAL:
0x2E3A047261EF8E1014615c4ECfE5b2F123Fe0593
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MISTRAL:
0.0712
Pinagsama WETH:
$0.0139211

MISTRAL/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng MISTRAL token sa DEX Uniswap ay $0.02747. Ang presyo ng MISTRAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MISTRAL token ay 0x2E3A047261EF8E1014615c4ECfE5b2F123Fe0593 na may market cap na $2,751,907.03. Ang kontrata ng liquidity pool ay 0x57379FBD2A116eEf00193232546ffE7b434fD7C2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTRAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTRAL/WETH na may kontrata na address 0x57379FBD2A116eEf00193232546ffE7b434fD7C2 ay $1.00.

Ang kabuuang transaksyon ng MISTRAL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTRAL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTRAL sa WETH ay 0.000008344, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTRAL sa USD ay $0.02747 ngayon.

MISTRAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20246:32:47 PMbuy$329.24$0.027470.10.05834411,983.250x7e...295d
11/11/20244:47:23 PMbuy$815.14$0.026990.2480.05821130,200.230x38...fc5d
11/11/20244:03:11 PMbuy$324.2$0.026190.10.0580812,375.590x74...06ef
11/11/202412:35:59 PMbuy$236.61$0.025450.074490.0580149,294.90x06...f1ab
11/11/202412:10:11 PMbuy$78.51$0.025490.024570.0579773,080.040xaa...896c
11/11/202412:06:35 PMbuy$99.75$0.025430.031210.0579563,922.510xde...9c30
11/11/202410:41:11 AMbuy$205.13$0.025350.064090.0579218,092.210x74...f0b4
11/11/202410:04:23 AMbuy$476.68$0.024910.150.05784119,129.50x51...5add
11/11/20248:03:59 AMbuy$186.98$0.024390.059520.0577637,666.350x75...251a
11/11/20244:29:23 AMbuy$159.14$0.024580.050.0577236,473.850x1a...69e4
11/11/202412:27:59 AMbuy$19.52$0.024550.0061260.057702795.30x11...9109
11/11/202412:16:47 AMbuy$53.75$0.024520.016860.0576942,191.760x6b...cd35
11/10/202410:33:59 PMbuy$152.61$0.024380.0480.057676,257.820x00...4298
11/10/202410:33:11 PMbuy$766.33$0.024150.240.05756431,726.680x9f...0f27
11/10/202410:24:47 PMbuy$2,929.37$0.022970.91110.057146127,485.280xb5...a7a9
11/10/202410:22:59 PMbuy$2,648.28$0.021030.82390.056545125,878.630x1a...43d4
11/10/202410:22:11 PMbuy$3,206.59$0.0200510.056253168,374.820x3a...e012
11/10/202410:21:11 PMbuy$2,547.85$0.017210.79550.055374148,020.770xdb...f111
11/10/202410:20:23 PMsell$7,645.53$0.016392.380.05512410,063.020xa2...4dd0
11/10/202410:19:59 PMbuy$1,907.29$0.020720.59550.05647192,016.370xb1...52ff