WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISSOR-WETH pair

Presyo USD
$0.00007876
Presyo
0.073007 WETH
TVL
$9,075.99
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1
MISSOR:
0x98a28D205025494e35003AC2A1A7a2Dcbc88B9Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MISSOR:
60.33M
Pinagsama WETH:
$1.75

MISSOR/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MISSOR token sa DEX Uniswap ay $0.00007876. Ang presyo ng MISSOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MISSOR token ay 0x98a28D205025494e35003AC2A1A7a2Dcbc88B9Cc na may market cap na $7,638.12. Ang kontrata ng liquidity pool ay 0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1 na may kabuuang halaga na naka-lock (TVL) na $9,075.99. Ang MISSOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISSOR/WETH na may kontrata na address 0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1 ay $9,075.99.

Ang kabuuang transaksyon ng MISSOR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISSOR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISSOR sa WETH ay 0.00000003007, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MISSOR sa USD ay $0.00007876 ngayon.

MISSOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20242:13:59 AMsell$157.52$0.000078760.060140.0730072M
0x6b5...aecB
0x6d...5ff2
10/23/20242:13:59 AMsell$168.69$0.000076380.06440.0729162M
0xE91...DC4b
0x49...33c8
10/23/20242:13:59 AMsell$181.09$0.000076380.069140.0729162M
0x31d...C3f1
0x80...46d2
09/29/20249:11:11 AMbuy$184.4$0.00009220.069540.0734772M
0x6b5...aecB
0x3a...79aa
09/29/20249:08:23 AMbuy$171.73$0.000085860.064760.0732382M
0xE91...DC4b
0xc6...9f60
09/29/20249:07:23 AMbuy$160.08$0.000080040.060460.0730232M
0x31d...C3f1
0x0d...c981
09/08/20246:31:35 PMsell$105.55$0.000067780.046440.0729821.56M
0x1f2...11Af
0xc0...3da7
08/18/20246:07:23 AMsell$120.67$0.000081760.046340.073141.48M
0x07A...78F2
0xf4...b3a5
08/17/20246:50:47 PMsell$112.62$0.000086060.043130.0732961.31M
0xC20...9E31
0xf5...b919
08/17/20246:32:23 PMsell$158.17$0.000090930.060550.0734811.74M
0xD04...9784
0x4e...9de7
08/09/20243:37:11 AMsell$156.43$0.000099370.058240.0736991.57M
0x4BA...428e
0xbd...5e4b
08/08/202410:18:11 PMsell$111.61$0.00010210.04250.073891.09M
0x3AE...7520
0xda...6832
08/04/20248:23:35 AMsell$147.59$0.00011770.051010.0740711.25M
0x921...0Ae1
0xda...05b3
08/04/20242:38:35 AMbuy$87.73$0.0001210.030.074138724,944.72
0x4BA...428e
0xdf...03ba
08/03/20248:20:23 PMsell$142.89$0.00012050.049210.0741511.19M
0x194...2304
0xb5...d946
08/03/20246:53:11 PMbuy$143.85$0.00012130.04950.0741751.19M
0x194...2304
0x04...e880
08/03/20246:47:47 PMbuy$145.47$0.00011580.050.073981.26M
0x921...0Ae1
0xdc...093d
08/03/20246:45:35 PMbuy$113.46$0.00011080.0390.073811.02M
0x056...6712
0x10...b2ba
08/03/20245:41:59 PMsell$143.27$0.00011080.049210.0738071.29M
0x194...2304
0xa7...4dbb
08/03/20244:49:47 PMbuy$144.58$0.00011180.04950.0738291.29M
0x194...2304
0x90...d44d