WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISSOR-WETH pair

Presyo USD
$0.00006869
Presyo
0.072784 WETH
TVL
$8,483.4
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1
MISSOR:
0x98a28D205025494e35003AC2A1A7a2Dcbc88B9Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MISSOR:
61.74M
Pinagsama WETH:
$1.71

MISSOR/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MISSOR token sa DEX Uniswap V2 ay $0.00006869. Ang presyo ng MISSOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MISSOR token ay 0x98a28D205025494e35003AC2A1A7a2Dcbc88B9Cc na may market cap na $6,870.55. Ang kontrata ng liquidity pool ay 0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1 na may kabuuang halaga na naka-lock (TVL) na $8,483.40. Ang MISSOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISSOR/WETH na may kontrata na address 0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1 ay $8,483.40.

Ang kabuuang transaksyon ng MISSOR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISSOR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISSOR sa WETH ay 0.00000002784, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MISSOR sa USD ay $0.00006869 ngayon.

MISSOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20254:39:23 PMsell$11.87$0.000068690.0048140.072784172,916.13
0x438...7795
0x29...082f
02/19/202511:41:59 PMsell$16.11$0.000076290.0059170.072801211,190.62
0x9e3...9384
0x5c...4a85
02/19/20257:58:47 AMsell$79.18$0.000077360.029260.0728591.02M
0x056...6712
0xa8...7ff5
10/23/20242:13:59 AMsell$157.52$0.000078760.060140.0730072M
0x6b5...aecB
0x6d...5ff2
10/23/20242:13:59 AMsell$157.52$0.000078760.060140.0730072M
0x6b5...aecB
0x6d...5ff2
10/23/20242:13:59 AMsell$168.69$0.000076380.06440.0729162M
0xE91...DC4b
0x49...33c8
10/23/20242:13:59 AMsell$168.69$0.000076380.06440.0729162M
0xE91...DC4b
0x49...33c8
10/23/20242:13:59 AMsell$181.09$0.000076380.069140.0729162M
0x31d...C3f1
0x80...46d2
10/23/20242:13:59 AMsell$181.09$0.000076380.069140.0729162M
0x31d...C3f1
0x80...46d2
09/29/20249:11:11 AMbuy$184.4$0.00009220.069540.0734772M
0x6b5...aecB
0x3a...79aa
09/29/20249:08:23 AMbuy$171.73$0.000085860.064760.0732382M
0xE91...DC4b
0xc6...9f60
09/29/20249:07:23 AMbuy$160.08$0.000080040.060460.0730232M
0x31d...C3f1
0x0d...c981
09/08/20246:31:35 PMsell$105.55$0.000067780.046440.0729821.56M
0x1f2...11Af
0xc0...3da7
08/18/20246:07:23 AMsell$120.67$0.000081760.046340.073141.48M
0x07A...78F2
0xf4...b3a5
08/17/20246:50:47 PMsell$112.62$0.000086060.043130.0732961.31M
0xC20...9E31
0xf5...b919
08/17/20246:32:23 PMsell$158.17$0.000090930.060550.0734811.74M
0xD04...9784
0x4e...9de7
08/09/20243:37:11 AMsell$156.43$0.000099370.058240.0736991.57M
0x4BA...428e
0xbd...5e4b
08/08/202410:18:11 PMsell$111.61$0.00010210.04250.073891.09M
0x3AE...7520
0xda...6832
08/04/20248:23:35 AMsell$147.59$0.00011770.051010.0740711.25M
0x921...0Ae1
0xda...05b3
08/04/20242:38:35 AMbuy$87.73$0.0001210.030.074138724,944.72
0x4BA...428e
0xdf...03ba