WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISHA-WETH pair

Presyo USD
$0.052193
Presyo
0.096735 WETH
TVL
$231,701.23
MKT CAP
$901.4K
5m
0%
1h
-7.31%
4h
-4.04%
24h
-19.02%
Ibahagi
TXNS
90
Mga Bumili
42
Mga Nagbenta
48
Dami
123K
Telegram price alerts
Pares:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MISHA:
54.07B
Pinagsama WETH:
$35.58

MISHA/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng MISHA token sa DEX Uniswap ay $0.000002193. Ang presyo ng MISHA ay pababa -19.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $123,027.34. Ang kontrata ng MISHA token ay 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 na may market cap na $901,390.44. Ang kontrata ng liquidity pool ay 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F na may kabuuang halaga na naka-lock (TVL) na $231,701.23. Ang MISHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISHA/WETH na may kontrata na address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F ay $231,701.23.

Ang kabuuang transaksyon ng MISHA/WETH ay 90 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 48 ang mga sales transactions.

Ang MISHA/WETH pool ay may trading volume na $123,027.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISHA sa WETH ay 0.0000000006735, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MISHA sa USD ay $0.000002193 ngayon.

MISHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202411:25:47 PMsell$3,070.2$0.0521930.9430.0967351.4B
0xD0A...cEe7
0x40...6734
11/12/202410:55:35 PMsell$1,253.92$0.0522960.38150.096986546.11M
0xb1b...8404
0xed...acbb
11/12/202410:54:11 PMsell$2,110.65$0.0523590.64250.097183894.51M
0x55A...7EF2
0x72...75c9
11/12/202410:53:35 PMbuy$2,507.2$0.0523650.76320.0972021.06B
0x0dc...6692
0x24...0517
11/12/20249:48:35 PMsell$5.34$0.0522980.001630.0970142.32M
0x6Ff...A7dc
0x20...0be1
11/12/20249:39:11 PMbuy$297.4$0.0523040.090870.097039129.08M
0xC03...db99
0x4e...4800
11/12/20248:45:59 PMbuy$1,176.95$0.052350.3570.09713500.68M
0xA35...0Da9
0xfb...754b
11/12/20248:45:59 PMbuy$1,492.12$0.0522990.45260.096975648.88M
0xae2...aE13
0x62...8b4d
11/12/20248:45:59 PMsell$1,511.99$0.052330.45860.097068648.88M
0xae2...aE13
0xb3...73c2
11/12/20248:39:47 PMsell$2,033.4$0.0522850.61970.096965889.76M
0x4c5...bf81
0x70...a095
11/12/20248:39:35 PMbuy$4,593.35$0.0522491.40.0968572.04B
0x10E...7554
0xa4...7a37
11/12/20246:12:35 PMsell$1,072.89$0.0521450.33090.096619500M
0xaC3...E207
0x7c...70dd
11/12/20244:33:47 PMbuy$1,618.07$0.0521440.50.096628754.37M
0x3dc...9E5f
0x63...84ca
11/12/20244:31:59 PMsell$303.43$0.0521040.09390.096514144.16M
0x89c...5000
0x17...cf82
11/12/20243:29:47 PMbuy$65.31$0.0521440.020.09656730.46M
0x0F8...1040
0x50...ba17
11/12/20243:21:35 PMbuy$1,878.64$0.052110.57480.096457890.24M
0x4c5...bf81
0x3b...6f26
11/12/20243:19:11 PMbuy$348.99$0.0520720.10660.096333168.41M
0x315...9EbA
0x18...dd9c
11/12/20243:08:23 PMbuy$983.9$0.0520520.30.096259479.27M
0x6B2...1141
0x97...f23a
11/12/20242:49:59 PMsell$53$0.0520170.016210.09617126.28M
0x187...31F8
0xa7...32dd
11/12/20242:24:47 PMbuy$480.96$0.0520140.14760.096184238.71M
0xC8d...d4Fd
0xc0...aafe