WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISHA-WETH pair

Presyo USD
$0.061513
Presyo
0.010387 WETH
TVL
$70,930.06
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MISHA:
234.68B
Pinagsama WETH:
$9.05

MISHA/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MISHA token sa DEX Uniswap V2 ay $0.0000001513. Ang presyo ng MISHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.02. Ang kontrata ng MISHA token ay 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 na may market cap na $63,662.36. Ang kontrata ng liquidity pool ay 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F na may kabuuang halaga na naka-lock (TVL) na $70,930.07. Ang MISHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISHA/WETH na may kontrata na address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F ay $70,930.07.

Ang kabuuang transaksyon ng MISHA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISHA/WETH pool ay may trading volume na $10.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISHA sa WETH ay 0.0000000000387, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MISHA sa USD ay $0.0000001513 ngayon.

MISHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20257:51:59 AMbuy$10.01$0.0615130.0025620.01038766.2M
0xaA4...B6B6
0x64...d004
10/16/20254:41:23 AMsell$2.41$0.0615520.00059850.010384615.56M
0xEb5...876B
0x29...86bb
10/16/20252:12:35 AMbuy$586.78$0.0615260.14640.01038073.85B
0x8CE...00c5
0x35...a256
10/15/20252:54:47 PMbuy$37.57$0.0614990.0093790.0103742250.63M
0xc3B...73E3
0x7f...39da
10/15/20259:49:11 AMsell$23.37$0.061550.0056050.0103718150.74M
0xc3B...73E3
0xb6...b2c0
10/15/20259:47:11 AMsell$3.88$0.0615520.00093030.010372125M
0xc3B...73E3
0xba...8b8f
10/12/20254:04:47 PMsell$57.55$0.0615150.014150.0103727379.87M
0x918...4149
0x82...c9b6
10/12/202511:22:11 AMsell$113.1$0.0614380.029450.0103745786.24M
0x9Fd...d8d0
0xc2...f04b
10/12/20253:20:11 AMsell$1,821.12$0.0614230.48220.010376912.18B
0x9CB...60B9
0xeb...ecbb
10/12/20253:19:11 AMbuy$453.11$0.0615650.120.01041462.89B
0x9CB...60B9
0x72...12ec
10/11/20257:40:23 AMsell$18.42$0.0615360.0048810.0104071119.88M
0xD48...29a8
0x49...5120
10/11/20256:34:35 AMsell$25.58$0.0615550.0067070.0104076164.53M
0x408...2708
0x04...2b56
10/10/20258:11:11 PMsell$250.8$0.0616510.062370.01041061.52B
0xc12...c9d0
0x61...c118
10/10/20258:07:59 PMbuy$482.53$0.0616510.120.01041062.92B
0x9CB...60B9
0x97...ee20
10/10/20258:05:23 PMbuy$402.07$0.0616120.10.01040092.49B
0x9CB...60B9
0x2b...a75b
10/10/20258:02:23 PMbuy$239.96$0.0615760.060.0103941.52B
0xc12...c9d0
0xcb...c237
10/10/20257:55:35 PMbuy$602.82$0.0615470.150.0103853.9B
0x9CB...60B9
0xa3...9c02
10/10/202511:04:23 AMsell$1.12$0.0616370.00025970.01037646.9M
0x7b0...1615
0x7f...3517
10/09/202510:45:47 AMsell$18.98$0.0616420.0043520.0103766115.55M
0x5Dd...51FA
0x0c...7136
10/09/202510:44:35 AMbuy$149$0.0616470.034160.0103776904.68M
0xd45...c26F
0xe5...01b6