WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRAI-WETH pair

Presyo USD
$0.000171
Presyo
0.076717 WETH
TVL
$66,885.73
MKT CAP
$169.6K
5m
0%
1h
0%
4h
-8.54%
24h
-65.90%
Ibahagi
TXNS
51
Mga Bumili
8
Mga Nagbenta
43
Dami
28K
Telegram price alerts
Pares:
0xBa63F15D7dEff7e3D7D58D49aB637B3A84Fc3208
MIRAI:
0x1FfF9dFBd3f263b55AFd0193b4c4e8536B476F9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIRAI:
197.2M
Pinagsama WETH:
$13.13

MIRAI/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng MIRAI token sa DEX Uniswap ay $0.000171. Ang presyo ng MIRAI ay pababa -65.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $27,636.08. Ang kontrata ng MIRAI token ay 0x1FfF9dFBd3f263b55AFd0193b4c4e8536B476F9C na may market cap na $169,591.28. Ang kontrata ng liquidity pool ay 0xBa63F15D7dEff7e3D7D58D49aB637B3A84Fc3208 na may kabuuang halaga na naka-lock (TVL) na $66,885.74. Ang MIRAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRAI/WETH na may kontrata na address 0xBa63F15D7dEff7e3D7D58D49aB637B3A84Fc3208 ay $66,885.74.

Ang kabuuang transaksyon ng MIRAI/WETH ay 51 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MIRAI/WETH pool ay may trading volume na $27,636.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRAI sa WETH ay 0.00000006717, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MIRAI sa USD ay $0.000171 ngayon.

MIRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20255:40:59 PMsell$383.13$0.0001710.15040.0767172.24M
0x176...0d42
0x6e...5b4c
05/30/20254:27:35 PMbuy$256.03$0.00017540.0990.0767841.46M
0x8Fc...08fD
0x58...c2b0
05/30/20254:27:11 PMsell$710.87$0.00017670.27480.0768334.02M
0xd22...035e
0xe9...8598
05/30/20254:27:11 PMsell$123.69$0.0001810.047830.077683,245.08
0xd22...035e
0xe9...8598
05/30/20253:07:11 PMsell$291.14$0.00018430.11180.0770831.58M
0x5a5...0B47
0x2a...f5e8
05/30/20252:38:47 PMsell$205.83$0.00018690.079070.0771841.1M
0x36b...953c
0x09...f6f3
05/30/20251:06:11 PMsell$9.05$0.00018920.0034560.07722747,820.27
0x521...a381
0xc1...1463
05/30/202512:39:47 PMsell$1,213.07$0.00019460.46580.0774756.23M
0x521...0139
0xf6...36c8
05/30/202512:38:23 PMsell$1,647.85$0.00021020.6330.0780767.84M
0xAA1...766E
0x3b...107d
05/30/202512:38:23 PMsell$189.05$0.00020180.072630.077753856,612.45
0xAA1...766E
0x3b...107d
05/30/202511:52:59 AMsell$630.69$0.00022670.24080.0786582.78M
0x646...57A4
0x0c...9fe1
05/30/202511:44:35 AMsell$227.88$0.00023180.086960.078849982,715.84
0x2db...3769
0xb9...37ff
05/30/202511:39:23 AMsell$906.3$0.00023850.34580.0791033.8M
0x489...32D3
0x76...92c7
05/30/202511:15:11 AMsell$119.95$0.00024470.045770.079338490,181.38
0x56f...ebdc
0xc7...e5fc
05/30/202511:04:23 AMsell$15.27$0.00024510.005840.07936962,335.03
0x069...a670
0x24...045c
05/30/20259:24:35 AMbuy$83.53$0.00024630.03190.07941339,041.74
0x4e3...210A
0xb2...ffc6
05/30/20259:15:47 AMsell$2,462.51$0.00024510.94050.0793629.5M
0x0C8...2842
0x1f...0e72
05/30/20259:15:47 AMsell$147.6$0.00024510.056370.079362535,150.89
0x0C8...2842
0x1f...0e72
05/30/20255:42:47 AMbuy$97.09$0.00028020.036760.061061346,509.2
0xe68...56B8
0x73...122d
05/30/20255:41:23 AMbuy$99.46$0.00027890.037650.061056356,508.62
0xe68...56B8
0x0a...c23e