WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRA-WETH pair

Presyo USD
$0.001713
Presyo
0.066335 WETH
TVL
$94,719.4
MKT CAP
$1.7M
5m
0%
1h
0%
4h
29,385%
24h
29,385%
Ibahagi
TXNS
45
Mga Bumili
38
Mga Nagbenta
7
Dami
52K
Telegram price alerts
Pares:
0x8f2a7c139f94B4BC85B07113Cdea8f0b617ab4b4
MIRA:
0xB3C27b3F148861e327c0d9Dfd68FC72005Ae99e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIRA:
27.64M
Pinagsama WETH:
$17.51

MIRA/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng MIRA token sa DEX Uniswap ay $0.001713. Ang presyo ng MIRA ay pataas 29,385% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $51,710.12. Ang kontrata ng MIRA token ay 0xB3C27b3F148861e327c0d9Dfd68FC72005Ae99e9 na may market cap na $1,713,314.29. Ang kontrata ng liquidity pool ay 0x8f2a7c139f94B4BC85B07113Cdea8f0b617ab4b4 na may kabuuang halaga na naka-lock (TVL) na $94,719.40. Ang MIRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRA/WETH na may kontrata na address 0x8f2a7c139f94B4BC85B07113Cdea8f0b617ab4b4 ay $94,719.40.

Ang kabuuang transaksyon ng MIRA/WETH ay 45 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MIRA/WETH pool ay may trading volume na $51,710.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRA sa WETH ay 0.0000006335, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MIRA sa USD ay $0.001713 ngayon.

MIRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202510:00:47 AMbuy$135.23$0.0017130.050.06633578,918.77
0x5F1...4949
0x03...3433
02/24/20259:53:35 AMbuy$1,574.07$0.0016510.5820.066107953,003.09
0xc72...2197
0x1b...0e70
02/24/20259:52:11 AMsell$3.35$0.0015870.0012410.0658692,116.01
0xae2...aE13
0xcf...50aa
02/24/20259:52:11 AMbuy$1.96$0.0015920.00072790.0658862,116.01
0xae2...aE13
0xf1...e241
02/24/20259:52:11 AMbuy$10,818.42$0.00159240.0658868.88M
0x894...Ec69
0x3c...147f
02/24/20259:51:11 AMbuy$2,681.12$0.00092760.99130.0634293.12M
0x6f2...0441
0xca...3870
02/24/20259:51:11 AMsell$1.93$0.00092480.00071540.0634192,092.18
0xae2...aE13
0x26...2f80
02/24/20259:51:11 AMbuy$1.65$0.00092760.00061330.0634292,092.18
0xae2...aE13
0x63...6f9a
02/24/20259:50:11 AMbuy$811.39$0.00077280.30.0628571.05M
0x4AB...2e48
0xca...cddb
02/24/20259:48:47 AMbuy$486.83$0.00074170.180.062742656,363.51
0xd18...89Fb
0x5e...947e
02/24/20259:47:23 AMbuy$1,294.44$0.00069950.47860.0625861.85M
0xc7d...EFE5
0x2c...0812
02/24/20259:45:59 AMbuy$1.28$0.00066830.00047330.062473,285.84
0x77a...65d1
0xf6...d058
02/24/20259:45:59 AMbuy$7,032.15$0.00066832.60.0624713.76M
0xF63...8B81
0x1a...dab2
02/24/20259:45:59 AMsell$2.18$0.00066630.00080950.0624633,285.84
0x77a...65d1
0xf4...c183
02/24/20259:44:23 AMbuy$270.46$0.00038490.10.061423702,575.48
0x0FE...eFd3
0x75...13b4
02/24/20259:42:47 AMbuy$405.7$0.00037340.150.061381.09M
0xD43...97Ab
0x44...4fa7
02/24/20259:40:47 AMbuy$850.08$0.00035230.31430.0613022.41M
0x026...cc96
0x1c...4902
02/24/20259:38:59 AMsell$1.27$0.00033670.00047280.0612443,798.65
0xae2...aE13
0xa4...d3f0
02/24/20259:38:59 AMbuy$2,704.88$0.000337710.0612489.16M
0xDcE...0dbF
0x7f...aca0
02/24/20259:38:59 AMbuy$0.9771$0.00033770.00036120.0612483,798.65
0xae2...aE13
0x9b...4ff6