WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINIBONE-WETH pair

Presyo USD
$0.0003575
Presyo
0.061074 WETH
TVL
$53,485.94
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
451%
Ibahagi
TXNS
39
Mga Bumili
35
Mga Nagbenta
4
Dami
19K
Telegram price alerts
Pares:
0xD55803D46f34b19b5eF2c1b98c44FDf231E8e416
MINIBONE:
0x0Ac6Cdde1A37826Db9936ECB3b63C5252E6fA332
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MINIBONE:
74.12M
Pinagsama WETH:
$8.03

MINIBONE/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng MINIBONE token sa DEX Uniswap ay $0.0003575. Ang presyo ng MINIBONE ay pataas 451% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $19,069.35. Ang kontrata ng MINIBONE token ay 0x0Ac6Cdde1A37826Db9936ECB3b63C5252E6fA332 na may market cap na $72,156.49. Ang kontrata ng liquidity pool ay 0xD55803D46f34b19b5eF2c1b98c44FDf231E8e416 na may kabuuang halaga na naka-lock (TVL) na $53,485.95. Ang MINIBONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINIBONE/WETH na may kontrata na address 0xD55803D46f34b19b5eF2c1b98c44FDf231E8e416 ay $53,485.95.

Ang kabuuang transaksyon ng MINIBONE/WETH ay 39 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MINIBONE/WETH pool ay may trading volume na $19,069.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINIBONE sa WETH ay 0.0000001074, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MINIBONE sa USD ay $0.0003575 ngayon.

MINIBONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20241:37:47 PMbuy$321.66$0.00035750.09670.061074899,714.33
0xaAe...D181
0xf9...c832
12/23/20241:36:59 PMbuy$13.3$0.0003530.0040.06106137,686.87
0x0ab...5b97
0x18...932f
12/23/20241:35:11 PMbuy$25.05$0.00035330.0075150.06105970,908.36
0x81F...87cd
0xc6...3818
12/23/20241:32:35 PMbuy$329.31$0.00034910.098630.061045943,315.4
0xb4A...7C40
0x49...8072
12/23/20241:32:23 PMbuy$16.54$0.00034490.004950.06103247,962.62
0x9cc...Fa8F
0x96...e697
12/23/20241:31:23 PMbuy$1,098.23$0.00033010.32860.0798813.33M
0x4A4...16e1
0x51...8927
12/23/20241:26:11 PMbuy$710.38$0.00030730.21260.0791982.31M
0xb76...584e
0xb5...c38a
12/23/20241:21:59 PMbuy$429.96$0.00029350.12860.0787811.46M
0x501...F965
0x9b...5f0d
12/23/20241:20:23 PMbuy$664.25$0.00028030.19870.0783872.37M
0x4Ce...D682
0x90...5528
12/23/20241:18:59 PMsell$268.08$0.0002740.08020.078199978,084.51
0x50f...904b
0xc9...016a
12/23/20241:18:11 PMbuy$464.1$0.00027340.13880.0781791.7M
0x311...A759
0x8b...d705
12/23/20241:17:35 PMbuy$1,032.22$0.0002560.30870.0776594.03M
0x104...0059
0x9c...4733
12/23/20241:16:59 PMbuy$1,394.11$0.00024380.4170.0772966.08M
0x40B...102d
0x8b...76c1
12/23/20241:15:59 PMbuy$530.8$0.00020910.15870.0762572.54M
0xC76...5F8C
0x91...6077
12/23/20241:14:47 PMbuy$462.55$0.00019910.13830.0759562.32M
0x96c...dF60
0x1a...f412
12/23/20241:13:35 PMbuy$279.35$0.00019180.083550.0757371.46M
0xf04...f2B6
0x45...87b8
12/23/20241:12:11 PMbuy$464.22$0.00018450.13880.075522.52M
0x7E2...3F78
0xa9...6312
12/23/20241:10:35 PMbuy$1,130.93$0.00017950.33830.0753726.68M
0x50f...904b
0xce...8e3e
12/23/20241:10:11 PMbuy$33.42$0.00015890.010.074755210,299.28
0xf16...a98F
0x57...e495
12/23/20241:09:47 PMbuy$497.29$0.00015420.14870.0746133.22M
0x591...37A2
0x8d...370d