Impormasyon tungkol sa MING-WETH pair
- Pinagsama MING:
- 47.98B
- Pinagsama WETH:
- $0.7148
MING/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MING token sa DEX Uniswap ay $0.00000003792. Ang presyo ng MING ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MING token ay 0xF5b5e426AFE111Dc93baF39E0FC1595ff9EC945D na may market cap na $3,648.78. Ang kontrata ng liquidity pool ay 0x54337E7D94597f33ddbc14Fb719cF057B02a7529 na may kabuuang halaga na naka-lock (TVL) na $3,501.22. Ang MING/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MING/WETH ngayon?
Ang kasalukuyang liquidity ng MING/WETH na may kontrata na address 0x54337E7D94597f33ddbc14Fb719cF057B02a7529 ay $3,501.22.
Ilang transaksyon ang mayroon sa MING/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MING/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MING/WETH pool sa nakaraang 24 na oras?
Ang MING/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MING sa WETH?
Ang exchange rate ng 1 MING sa WETH ay 0.00000000001548, na naitala noong 6:21 PM UTC.
Magkano ang 1 MING sa dolyar?
Ang presyo ng pagpapalit ng 1 MING sa USD ay $0.00000003792 ngayon.
MING-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 10:53:23 PM | sell | $74.29 | $0.073792 | 0.03034 | 0.0101548 | 1.96B | 0x83...1a04 | |
06/28/2024 | 11:18:11 AM | sell | $99.47 | $0.075772 | 0.0289 | 0.0101677 | 1.72B | 0xbc...0896 | |
06/03/2024 | 3:21:47 PM | sell | $126.39 | $0.07688 | 0.03339 | 0.0101817 | 1.84B | 0x52...b038 | |
05/27/2024 | 8:11:23 AM | sell | $144.9 | $0.077775 | 0.03695 | 0.0101983 | 1.86B | 0x0b...fa69 | |
05/07/2024 | 8:24:59 PM | sell | $106.81 | $0.076597 | 0.03497 | 0.010216 | 1.62B | 0xb6...16e4 | |
05/07/2024 | 8:14:59 PM | sell | $123.56 | $0.077184 | 0.04047 | 0.0102353 | 1.72B | 0x5d...807e | |
04/18/2024 | 1:18:23 PM | sell | $154.05 | $0.07786 | 0.05092 | 0.0102598 | 1.96B | 0x27...f3c3 | |
04/18/2024 | 12:55:35 PM | sell | $172.11 | $0.078319 | 0.0569 | 0.010275 | 1.96B | 0x57...0672 | |
04/09/2024 | 9:44:23 AM | buy | $211.6 | $0.061119 | 0.05827 | 0.0103082 | 2B | 0x5b...df22 | |
04/07/2024 | 9:39:59 AM | sell | $164.95 | $0.079719 | 0.04876 | 0.0102873 | 1.7B | 0x72...9326 | |
04/07/2024 | 9:23:59 AM | buy | $169.46 | $0.079785 | 0.05 | 0.0102887 | 1.73B | 0xbc...5951 | |
04/07/2024 | 5:35:35 AM | sell | $192.18 | $0.079295 | 0.05659 | 0.0102737 | 1.96B | 0x2e...301d | |
04/06/2024 | 11:42:59 PM | sell | $211.19 | $0.061034 | 0.06262 | 0.0103067 | 1.93B | 0xd9...9acf | |
04/06/2024 | 11:00:23 PM | sell | $226.9 | $0.061167 | 0.06715 | 0.0103454 | 1.84B | 0x66...f99c | |
04/06/2024 | 9:55:47 PM | sell | $146.16 | $0.061351 | 0.04357 | 0.010403 | 1.08B | 0x37...e236 | |
04/06/2024 | 9:11:59 PM | sell | $116.4 | $0.061449 | 0.03455 | 0.0104303 | 803.03M | 0xf2...9f35 | |
04/06/2024 | 8:55:11 PM | sell | $120.58 | $0.061529 | 0.03591 | 0.0104556 | 788.17M | 0xf9...8736 | |
04/06/2024 | 8:47:47 PM | buy | $167.61 | $0.061519 | 0.05 | 0.0104531 | 1.1B | 0x26...bd31 | |
04/06/2024 | 8:33:23 PM | sell | $305.52 | $0.061456 | 0.09102 | 0.010434 | 1.96B | 0xfd...ab30 | |
04/06/2024 | 8:31:35 PM | sell | $252.43 | $0.061681 | 0.07528 | 0.0105014 | 1.42B | 0x5a...d14c |