WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.02256
Presyo
0.058975 WETH
TVL
$0.4985
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311
MIND:
0xD049F2A2Dc69c3beD1221F687dc4b20215216f27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIND:
11.04
Pinagsama WETH:
$0.00009916

MIND/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MIND token sa DEX Uniswap V2 ay $0.02256. Ang presyo ng MIND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MIND token ay 0xD049F2A2Dc69c3beD1221F687dc4b20215216f27 na may market cap na $22,565,358.32. Ang kontrata ng liquidity pool ay 0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311 na may kabuuang halaga na naka-lock (TVL) na $0.50. Ang MIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311 ay $0.50.

Ang kabuuang transaksyon ng MIND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.000008975, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.02256 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202512:22:47 AMbuy$0.2492$0.022560.000099150.05897596,983.72
0x40F...B41b
0x17...c5ba
07/05/20253:48:23 PMsell$28.13$0.0929090.011220.01211696,994.67
0x7F4...66aE
0xf2...c867
06/23/20252:13:35 AMbuy$2.22$0.00025980.00099150.0611579,368.04
0x40F...B41b
0xda...8ce1
06/21/202510:30:59 AMbuy$0.2922$0.00023320.00011950.0795381,252.99
0x40F...B41b
0x60...7fe6
06/21/202510:30:35 AMbuy$0.2421$0.00022820.000099030.0793351,060.86
0x40F...B41b
0xc3...24b3
06/19/202511:36:47 PMbuy$25.23$0.00023250.010.07921665.96M
0x0B7...7f06
0x77...7211
06/19/20259:33:47 AMsell$41,391.05$0.09628316.370.012248566.07M
0xb23...027A
0x9e...0498
06/19/20259:24:47 AMsell$11,850.77$0.00062624.690.06247814.74M
0xEaD...2eDA
0x4e...8ffc
06/19/20259:24:47 AMsell$20,551.81$0.0010378.130.06410414.33M
0x47e...133E
0x82...94ce
06/19/20259:24:47 AMsell$47,468.99$0.00199418.780.06789214.51M
0x98a...A864
0xce...8585
06/19/20259:09:59 AMbuy$29.62$0.0053990.011730.0521395,485.91
0xC44...585A
0x42...6ee9
06/19/20259:00:23 AMbuy$2,303.17$0.0052950.91270.052098434,897.67
0x5fa...16dd
0x4c...5844
06/19/20258:47:47 AMbuy$499.53$0.0051720.1980.0520596,576.62
0x14d...0823
0x86...07ad
06/19/20258:47:23 AMbuy$1,248.81$0.0050960.4950.05202245,046.76
0x38f...d832
0x23...07b4
06/19/20258:30:23 AMbuy$4,785.44$0.0048341.890.051916989,793.8
0xa10...8C52
0xe7...3a31
06/19/20258:29:59 AMbuy$2,515.8$0.0045330.99750.051797554,934.3
0x38f...d832
0x44...2fed
06/19/20258:28:23 AMbuy$2,515.84$0.004330.99750.051716580,957.86
0x503...b01A
0xc5...85aa
06/19/20258:27:47 AMsell$18,367.53$0.0042187.280.0516723.73M
0x204...8B1B
0x6d...8c9d
06/19/20258:27:11 AMbuy$499.38$0.0057860.1980.05229486,307.26
0xa47...e981
0x0f...5342
06/19/20258:26:11 AMbuy$4,705.07$0.0055451.860.052199848,379.25
0x3c5...9E19
0xd6...5813