WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.003379
Presyo
0.051339 WETH
TVL
$190,493.41
MKT CAP
$3.5M
5m
-0.22%
1h
30.26%
4h
3,823%
24h
3,823%
Ibahagi
TXNS
516
Mga Bumili
119
Mga Nagbenta
397
Dami
849K
Telegram price alerts
Pares:
0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311
MIND:
0xD049F2A2Dc69c3beD1221F687dc4b20215216f27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIND:
27.52M
Pinagsama WETH:
$37.73

MIND/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng MIND token sa DEX Uniswap ay $0.003379. Ang presyo ng MIND ay pataas 3,823% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $849,213.16. Ang kontrata ng MIND token ay 0xD049F2A2Dc69c3beD1221F687dc4b20215216f27 na may market cap na $3,460,865.29. Ang kontrata ng liquidity pool ay 0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311 na may kabuuang halaga na naka-lock (TVL) na $190,493.41. Ang MIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0x9613f5D66E9C69C2c70aDd6826d454aE5Bd0e311 ay $190,493.41.

Ang kabuuang transaksyon ng MIND/WETH ay 516 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 397 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $849,213.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.000001339, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.003379 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20251:26:23 AMbuy$2,511.31$0.0033790.9950.051339743,046.01
0x536...6396
0x48...6ee0
06/19/20251:25:35 AMbuy$4,997.28$0.003281.980.0512991.61M
0x3D1...DF0f
0x96...4254
06/19/20251:24:47 AMsell$7,732.02$0.0029373.060.0511632.43M
0x9F5...7FAA
0xfc...4c3d
06/19/20251:24:11 AMbuy$4,704.85$0.0030731.860.051221.61M
0x2E8...0f74
0xe6...85a8
06/19/20251:24:11 AMbuy$2,286.95$0.003160.90810.051255723,559.2
0xF63...E235
0xcd...fb8d
06/19/20251:24:11 AMbuy$3,350.96$0.0033591.330.051333997,558.69
0xF1A...9645
0x40...1cc2
06/19/20251:23:35 AMsell$20,327.13$0.0027598.070.0510955.96M
0x9F5...7FAA
0xef...97df
06/19/20251:22:11 AMbuy$7,479.61$0.004242.970.0516831.89M
0xe8f...2982
0xc0...ef03
06/19/20251:21:35 AMbuy$3,727.22$0.0035311.480.0514021.06M
0x870...9480
0x2f...1ee4
06/19/20251:20:35 AMbuy$4,935.97$0.0033871.960.0513451.53M
0x927...81e7
0x5a...9152
06/19/20251:20:35 AMbuy$4.56$0.003050.0018130.0512111,496.77
0xae2...aE13
0x53...b29b
06/19/20251:20:35 AMsell$5.05$0.0033760.0020070.051341,496.77
0xae2...aE13
0xf2...e679
06/19/20251:19:47 AMbuy$2,510.68$0.0029640.9970.051177847,000.83
0x4b1...8515
0xb7...9983
06/19/20251:18:11 AMbuy$1,624.13$0.0028260.6450.051122574,578.85
0xc70...C439
0x87...df77
06/19/20251:16:59 AMsell$8,345.05$0.0027643.310.0510982.76M
0x786...dCD5
0x60...c042
06/19/20251:16:23 AMbuy$3,750.6$0.003211.490.0512751.17M
0x12D...1B22
0xd3...032a
06/19/20251:15:11 AMbuy$626.18$0.0030610.24870.051215204,541.36
0xc70...C439
0x19...396c
06/19/20251:12:35 AMbuy$7,478.63$0.0030312.970.0512032.69M
0xfb1...8157
0x0e...fe51
06/19/20251:12:35 AMsell$5.01$0.0030220.0019910.05121,658.92
0xae2...aE13
0x72...b039
06/19/20251:12:35 AMbuy$4.23$0.0025510.001680.0510131,658.92
0xae2...aE13
0xc2...1af3