WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.093051
Presyo
0.0121091 WETH
TVL
$0.06206
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
380
Mga Bumili
237
Mga Nagbenta
143
Dami
2M
Telegram price alerts
Pares:
0x04CC022bc1D888937c64B5fc699d1a2AcB5EAC64
MIND:
0xb1D6beE3624363f559CDe2c65050930E5a031e26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIND:
101.7M
Pinagsama WETH:
$0.0000111

MIND/WETH price stats sa Ethereum

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng MIND token sa DEX Uniswap ay $0.0000000003051. Ang presyo ng MIND ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $1,816,286.86. Ang kontrata ng MIND token ay 0xb1D6beE3624363f559CDe2c65050930E5a031e26 na may market cap na $0.31. Ang kontrata ng liquidity pool ay 0x04CC022bc1D888937c64B5fc699d1a2AcB5EAC64 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang MIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0x04CC022bc1D888937c64B5fc699d1a2AcB5EAC64 ay $0.06.

Ang kabuuang transaksyon ng MIND/WETH ay 380 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 143 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $1,816,286.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.0000000000001091, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.0000000003051 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20252:17:23 AMsell$30,937.15$0.09305111.060.0121091101.7M
0xb23...027A
0x17...9917
06/11/20251:57:11 AMbuy$36.25$0.0003040.0130.06109119,223.03
0xC92...7d4f
0x2b...becd
06/11/202512:38:59 AMbuy$56.17$0.00030530.020.061087183,967.87
0x26d...94D9
0xfd...74b8
06/11/202512:30:47 AMsell$5,465.87$0.00030411.940.06108115.32M
0x9F5...7FAA
0x5b...75c0
06/11/202512:30:47 AMsell$10,495.1$0.00080683.730.0628710.8M
0xEaD...2eDA
0x79...873e
06/11/202512:30:47 AMsell$7,434.24$0.00058652.640.06208610.84M
0x47e...133E
0xe9...f9a9
06/11/202512:30:47 AMsell$13,435.4$0.0011774.770.0641899.37M
0x33F...A301
0xbc...b7f5
06/11/202512:30:47 AMsell$6,572.93$0.00042092.330.06149713.26M
0x38f...141f
0x45...cdb5
06/11/202512:22:23 AMsell$7,393.81$0.0017592.620.0662413.83M
0x389...03af
0x17...466d
06/11/202512:22:23 AMsell$7,918.09$0.0021252.80.0675413.41M
0xb1d...8DC6
0x3e...c409
06/11/202512:22:23 AMsell$12,420.7$0.0025564.40.069074.28M
0xAEF...92EC
0xad...7d41
06/10/202510:54:35 PMbuy$3,870.6$0.003181.380.0511331.22M
0xA10...bcCE
0x26...a7bd
06/10/202510:53:59 PMbuy$1,402.06$0.0030150.50.051075464,944.81
0xfa2...8909
0x49...5454
06/10/202510:53:23 PMbuy$278.97$0.0029630.09950.05105694,135.56
0xfb1...8157
0x94...060b
06/10/202510:52:35 PMsell$4,441.36$0.0035631.580.051271.25M
0x867...e0c7
0xd5...2af6
06/10/202510:52:35 PMsell$7,540.2$0.0029462.680.051052.38M
0xaE1...6e3C
0x97...7946
06/10/202510:51:11 PMbuy$89.84$0.0037390.0320.05133124,025.4
0xe6b...F5f7
0x46...84b7
06/10/202510:34:23 PMbuy$3,899.32$0.0036251.380.0512831.08M
0xfa2...8909
0x8e...2051
06/10/202510:33:23 PMbuy$1,403$0.0034430.49750.05122407,491.38
0xd5F...8De5
0xe5...f786
06/10/202510:32:35 PMbuy$281.5$0.0033810.10.05120183,241.77
0xe45...c8F7
0x09...6ac8