WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.0102267
Presyo
0.0148973 WETH
TVL
$109,572.31
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
9.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x73Dc14C8b4DBA2aaaBaCAA4107639f7779f6af59
MIND:
0xd878E4dC6060FC189524bb9457adf343c4494844
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIND:
2312.04T
Pinagsama WETH:
$21.68

MIND/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng MIND token sa DEX Uniswap ay $0.00000000002267. Ang presyo ng MIND ay pataas 9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5,184.59. Ang kontrata ng MIND token ay 0xd878E4dC6060FC189524bb9457adf343c4494844 na may market cap na $2,369,624.66. Ang kontrata ng liquidity pool ay 0x73Dc14C8b4DBA2aaaBaCAA4107639f7779f6af59 na may kabuuang halaga na naka-lock (TVL) na $109,572.31. Ang MIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0x73Dc14C8b4DBA2aaaBaCAA4107639f7779f6af59 ay $109,572.31.

Ang kabuuang transaksyon ng MIND/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $5,184.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.000000000000008973, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.00000000002267 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20251:15:35 PMbuy$2,526.42$0.010226710.0148973111.44T
0x12a...998d
0xae...a5ee
05/10/20251:19:23 PMbuy$2,658.16$0.01020621.10.0148535135.71T
0xbB4...5FDe
0x7c...1f2f
05/10/202510:01:23 AMbuy$1.76$0.01018360.0007380.014767596.15B
0x92D...1273
0x9e...f88b
05/10/20259:54:23 AMbuy$7.12$0.01018480.0029570.0147674385.33B
0x92D...1273
0xb3...dece
05/09/20259:54:11 PMbuy$0.4023$0.01017880.00017260.014767322.5B
0x0fE...E022
0x85...9aea
05/09/20259:53:11 PMbuy$1.26$0.01017880.00054410.014767270.92B
0x0fE...E022
0x6a...ad20
05/09/20257:58:23 PMbuy$34.84$0.0101780.0150.01476661.96T
0x939...2bb3
0xa0...7ddc
05/09/20257:52:35 PMbuy$19.78$0.01017750.0085320.01476571.11T
0xd44...5646
0xdd...3aa1
05/09/20256:33:35 PMbuy$9.34$0.01017880.0040.0147652522.7B
0x939...2bb3
0xdd...67a4
05/09/20252:02:11 PMsell$274.6$0.01018050.11630.01476515.21T
0xE89...95Ca
0x48...7ac4
05/09/20252:00:23 PMbuy$278.39$0.01018250.11730.014769615.25T
0xE89...95Ca
0x4a...d5dc
05/09/202511:47:59 AMbuy$0.001437$0.01018030.0660990.01476579.72M
0xA14...caf4
0x1a...8731
05/09/202511:46:35 AMbuy$0.09406$0.01018020.000039920.0147655.22B
0xA14...caf4
0xd2...4604
05/09/202511:44:35 AMbuy$0.007913$0.01017910.0533780.014765441.66M
0xA14...caf4
0xc5...e5af
05/09/202511:43:35 AMbuy$0.4282$0.01017910.00018280.01476523.9B
0xA14...caf4
0x1a...a850
05/09/202511:43:11 AMbuy$0.4643$0.01017910.00019830.01476525.92B
0xA14...caf4
0x52...5745
05/09/20257:55:47 AMbuy$2,371.01$0.010180810.0147627137.76T
0xbB4...5FDe
0x9f...9ae5
05/09/20256:30:35 AMsell$1,487.73$0.01015920.66250.014709293.41T
0xe03...4bac
0x86...0366
05/09/20256:08:11 AMbuy$423.93$0.01016190.19150.014731626.18T
0xe03...4bac
0xb7...3826
05/09/20256:07:11 AMbuy$182.33$0.01015960.082380.014721211.42T
0xe03...4bac
0x15...9ad1