WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miku-WETH pair

Presyo USD
$0.001875
Presyo
0.065625 WETH
TVL
$81,651.24
MKT CAP
$496.1K
5m
0%
1h
14,733%
4h
14,733%
24h
14,733%
Ibahagi
TXNS
129
Mga Bumili
127
Mga Nagbenta
2
Dami
39K
Telegram price alerts
Pares:
0xf5674bba52bC64021BaE43BA5c2e8AE61643D3e4
miku:
0x9C40d6B35CF07C55CF65540DA84e62Ef8490E8ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama miku:
21.72M
Pinagsama WETH:
$12.24

miku/WETH price stats sa Ethereum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng miku token sa DEX Uniswap ay $0.001875. Ang presyo ng miku ay pataas 14,733% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $38,586.09. Ang kontrata ng miku token ay 0x9C40d6B35CF07C55CF65540DA84e62Ef8490E8ca na may market cap na $496,147.21. Ang kontrata ng liquidity pool ay 0xf5674bba52bC64021BaE43BA5c2e8AE61643D3e4 na may kabuuang halaga na naka-lock (TVL) na $81,651.24. Ang miku/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miku/WETH na may kontrata na address 0xf5674bba52bC64021BaE43BA5c2e8AE61643D3e4 ay $81,651.24.

Ang kabuuang transaksyon ng miku/WETH ay 129 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 2 ang mga sales transactions.

Ang miku/WETH pool ay may trading volume na $38,586.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miku sa WETH ay 0.0000005625, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 miku sa USD ay $0.001875 ngayon.

miku-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20242:36:59 AMsell$32.85$0.0018750.0098550.06562517,519.26
0xE8c...72A6
0x14...efb3
12/28/20242:34:47 AMbuy$33.33$0.0018860.010.06565917,669.45
0xE8c...72A6
0x18...1d33
12/28/20242:27:59 AMbuy$87.4$0.0018790.026220.06563754,779.8
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$3.06$0.0018790.00091950.0656371,927.55
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$925.94$0.0018790.27770.065637526,463.8
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$155.81$0.0018790.046740.06563797,030.95
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$486.28$0.0018790.14580.065637294,998.99
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$925.94$0.0018420.27770.065526502,617.23
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$176.81$0.0018790.053040.065637109,140.51
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$555.56$0.0018790.16660.065637328,036.51
0x3cf...1AC0
0x3b...3311
12/28/20242:27:59 AMbuy$16.57$0.0018790.0049710.06563710,415.69
0x3cf...1AC0
0x3b...3311
12/28/20242:24:23 AMbuy$925.93$0.0015850.27770.064756628,021.19
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$33.33$0.0015850.0099990.06475625,134.84
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$555.56$0.0015850.16660.064756406,751.41
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$925.93$0.001550.27770.064652597,045.16
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$617.29$0.0015850.18510.064756437,096.04
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$29.58$0.0015850.0088750.06475622,350.58
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$217.55$0.0015850.065260.064756162,865.47
0x3cf...1AC0
0x55...4d75
12/28/20242:24:23 AMbuy$28.18$0.0015850.0084540.06475621,326.65
0x3cf...1AC0
0x55...4d75
12/28/20242:21:11 AMbuy$9.28$0.0013180.0027810.0639498,619.15
0x3cf...1AC0
0xaa...f32f