Impormasyon tungkol sa MIDLE-WETH pair
- Pinagsama MIDLE:
- 1603.04T
- Pinagsama WETH:
- $0.06609
MIDLE/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MIDLE token sa DEX Uniswap ay $0.000000000000000001158. Ang presyo ng MIDLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MIDLE token ay 0x757Fea0082CA5204b956ad86369AFBfffb9aacc5 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3CCff903258481285CEA37be7F9Fa089636DF974 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MIDLE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MIDLE/WETH ngayon?
Ang kasalukuyang liquidity ng MIDLE/WETH na may kontrata na address 0x3CCff903258481285CEA37be7F9Fa089636DF974 ay $0.00.
Ilang transaksyon ang mayroon sa MIDLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIDLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MIDLE/WETH pool sa nakaraang 24 na oras?
Ang MIDLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIDLE sa WETH?
Ang exchange rate ng 1 MIDLE sa WETH ay 0.0000000000000000000003799, na naitala noong 7:35 AM UTC.
Magkano ang 1 MIDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 MIDLE sa USD ay $0.000000000000000001158 ngayon.
MIDLE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2024 | 3:27:23 AM | sell | $73,123.17 | $0.0171158 | 23.99 | 0.0213799 | 1603.04T | 0x9d...f029 | |
07/01/2024 | 6:59:35 PM | buy | $17.38 | $0.002061 | 0.005 | 0.065929 | 8,432.73 | 0x6e...62e2 | |
07/01/2024 | 10:09:11 AM | sell | $21.92 | $0.002048 | 0.006309 | 0.065894 | 10,704.05 | 0xcb...8951 | |
07/01/2024 | 10:08:35 AM | sell | $51.18 | $0.00205 | 0.01472 | 0.065899 | 24,960.76 | 0x65...a615 | |
07/01/2024 | 9:18:11 AM | sell | $11,031.33 | $0.002058 | 3.17 | 0.06592 | 4.75M | 0x23...7c55 | |
07/01/2024 | 9:16:11 AM | buy | $7,914.51 | $0.002639 | 2.27 | 0.06759 | 3.26M | 0x3c...23f3 | |
07/01/2024 | 9:15:23 AM | buy | $869.62 | $0.002201 | 0.25 | 0.066329 | 394,962.08 | 0xe0...a8df | |
07/01/2024 | 9:13:59 AM | buy | $103.32 | $0.002177 | 0.0297 | 0.066258 | 47,452.59 | 0xff...5d1d | |
07/01/2024 | 9:13:11 AM | buy | $10,594.82 | $0.002168 | 3.04 | 0.066232 | 5.56M | 0xfa...c2b5 | |
07/01/2024 | 9:11:59 AM | buy | $12,714.34 | $0.001668 | 3.65 | 0.064789 | 9.14M | 0xda...6598 | |
07/01/2024 | 9:10:59 AM | buy | $5,498.46 | $0.001151 | 1.58 | 0.063309 | 5.22M | 0xd8...76e6 | |
07/01/2024 | 9:09:47 AM | buy | $8,202.79 | $0.0009581 | 2.35 | 0.062752 | 9.97M | 0xaf...6235 | |
07/01/2024 | 9:08:23 AM | buy | $5,574.75 | $0.0007031 | 1.6 | 0.062018 | 8.92M | 0x9c...c6b4 | |
07/01/2024 | 9:07:35 AM | buy | $5,853.47 | $0.0005519 | 1.68 | 0.061584 | 12.23M | 0x06...bd64 | |
07/01/2024 | 9:04:59 AM | sell | $6,954.13 | $0.0004122 | 1.99 | 0.061184 | 14.26M | 0x98...638c | |
07/01/2024 | 9:03:59 AM | buy | $7,619.64 | $0.0005802 | 2.19 | 0.061667 | 15.81M | 0xc4...7a44 | |
07/01/2024 | 9:03:23 AM | buy | $3,021.92 | $0.000398 | 0.8685 | 0.061144 | 8.25M | 0x9d...bf37 | |
07/01/2024 | 9:02:23 AM | buy | $6,965.14 | $0.0003355 | 2 | 0.079634 | 26.09M | 0x9e...af81 | |
07/01/2024 | 9:01:35 AM | buy | $8,556.01 | $0.0002112 | 2.45 | 0.076066 | 59.41M | 0x21...365f | |
07/01/2024 | 9:00:35 AM | buy | $5,392.19 | $0.0000976 | 1.55 | 0.072805 | 78.38M | 0xf4...3f5b |