WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICKEY-WETH pair

Presyo USD
$0.0002106
Presyo
0.079139 WETH
TVL
$83,163.07
MKT CAP
$213.6K
5m
0%
1h
2.42%
4h
7.35%
24h
7.83%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x2a7aE6E345841e0E58Ec80E78cCB6491170f92FA
MICKEY:
0x9609b540e5Dedddb147AbBF9812ADE06b1e61B2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MICKEY:
194.68M
Pinagsama WETH:
$18.03

MICKEY/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MICKEY token sa DEX Uniswap ay $0.0002106. Ang presyo ng MICKEY ay pataas 7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,115.33. Ang kontrata ng MICKEY token ay 0x9609b540e5Dedddb147AbBF9812ADE06b1e61B2C na may market cap na $213,594.12. Ang kontrata ng liquidity pool ay 0x2a7aE6E345841e0E58Ec80E78cCB6491170f92FA na may kabuuang halaga na naka-lock (TVL) na $83,163.07. Ang MICKEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICKEY/WETH na may kontrata na address 0x2a7aE6E345841e0E58Ec80E78cCB6491170f92FA ay $83,163.07.

Ang kabuuang transaksyon ng MICKEY/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MICKEY/WETH pool ay may trading volume na $1,115.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICKEY sa WETH ay 0.00000009139, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MICKEY sa USD ay $0.0002106 ngayon.

MICKEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:39:23 AMbuy$691.54$0.00021060.30.0791393.28M
0xAa9...5DA9
0xa1...d888
05/09/20257:28:59 AMbuy$207.02$0.00020560.090.0789421.01M
0x88d...abC4
0x6f...2613
05/09/20254:42:59 AMsell$86.66$0.00019620.039130.078863441,588.64
0x34e...629f
0xa6...3513
05/09/202512:11:47 AMsell$108.34$0.0001950.049460.078907555,331.43
0xbE8...1b55
0x56...310a
05/08/202510:17:59 PMbuy$21.75$0.00019530.010.078981111,339.02
0xFa4...D0A4
0xc7...4804
05/07/20254:14:35 PMsell$17.4$0.00016190.0095940.078927107,468.01
0x45f...911D
0xbd...a6d0
05/07/202512:02:47 PMbuy$14.68$0.00016480.0080.07898289,064.95
0xbc0...851e
0x92...1430
05/06/20253:13:59 PMsell$55.21$0.00015770.031290.07894350,000
0xb12...35C4
0x9a...8279
05/06/20257:32:35 AMbuy$17.17$0.00016270.00950.079005105,495.56
0xE49...E388
0x6f...1b72
05/05/20251:37:35 PMsell$74.48$0.00016140.041370.078967461,366.72
0x379...7E5f
0x43...9a44
05/05/20253:02:59 AMsell$0.9849$0.00016150.00054810.0789886,098.02
0xD02...442B
0x16...03b8
05/04/20254:32:23 PMbuy$8.29$0.00016550.0045310.0790450,125
0x66B...c7A0
0xa8...d276
05/03/20259:06:23 PMbuy$33.01$0.00016560.0180.079029199,353.29
0x1f5...72F5
0x69...ca76
05/03/20257:59:59 PMbuy$11$0.00016540.0060.07901766,540.67
0xE49...E388
0x60...b60b
05/03/20255:34:59 PMsell$15.18$0.0001630.0083480.07896493,126.46
0xa1c...cD04
0x47...846d
05/03/20252:49:11 PMsell$186.29$0.00016520.10160.0790191.13M
0x2D4...09bD
0x1d...10ff
05/03/20258:23:23 AMsell$69.98$0.00016580.038370.079091422,118.49
0xb8D...785b
0x90...2b7a
05/02/202510:03:35 PMbuy$189.2$0.00016730.1030.0791121.13M
0x2D4...09bD
0xce...2e41
05/02/20258:41:11 PMbuy$92.18$0.0001670.049850.079035551,732.27
0xb12...35C4
0x66...8177
05/02/20255:56:35 PMbuy$76.8$0.0001660.041570.078988462,523.02
0x379...7E5f
0xb1...6d3e