WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGR-WETH pair

Presyo USD
$0.0003801
Presyo
0.061573 WETH
TVL
$0.0143372
MKT CAP
$382.8K
5m
0%
1h
0%
4h
0%
24h
2,415%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0x886A42427EF68CF5f68341F19D083Dbff30AF591
MGR:
0x31C910B9A9503Ea9464893FA2EE7e84ee834fdD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MGR:
0.0112517
Pinagsama WETH:
$0.0171

MGR/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MGR token sa DEX Uniswap ay $0.0003801. Ang presyo ng MGR ay pataas 2,415% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $33,775.71. Ang kontrata ng MGR token ay 0x31C910B9A9503Ea9464893FA2EE7e84ee834fdD6 na may market cap na $382,789.58. Ang kontrata ng liquidity pool ay 0x886A42427EF68CF5f68341F19D083Dbff30AF591 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MGR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGR/WETH na may kontrata na address 0x886A42427EF68CF5f68341F19D083Dbff30AF591 ay $0.00.

Ang kabuuang transaksyon ng MGR/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MGR/WETH pool ay may trading volume na $33,775.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGR sa WETH ay 0.0000001573, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.0003801 ngayon.

MGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:50:59 PMbuy$407.91$0.00038010.16880.0615731.07M
0x87d...81c8
0x4a...d5e3
07/01/20256:40:35 PMbuy$1,455.38$0.00036440.60.0615023.99M
0x518...1830
0xa7...dd5a
07/01/20256:40:23 PMbuy$339.59$0.00037680.140.061553974,790.86
0xD81...87e4
0xea...69e5
07/01/20256:28:59 PMbuy$848.79$0.00033770.350.0613922.51M
0xA61...1dC8
0xa1...4167
07/01/20256:28:11 PMbuy$1,818.84$0.00031450.750.0612975.78M
0x518...1830
0x42...098e
07/01/20256:26:59 PMbuy$2,182.4$0.00029860.90.0612318.05M
0x7Da...479E
0xa3...371c
07/01/20256:26:59 PMbuy$654.72$0.00029410.270.0612122.23M
0xfB1...8103
0x84...954e
07/01/20256:26:23 PMbuy$606.22$0.00024980.250.061032.43M
0x7Da...479E
0x3f...f050
07/01/20256:25:47 PMbuy$363.75$0.00024250.150.0611.5M
0xa21...CaE1
0x75...feb3
07/01/20256:25:23 PMbuy$7,275.01$0.000239130.07986339.11M
0xA61...1dC8
0x13...fb1f
07/01/20256:23:59 PMbuy$2,424.91$0.000143810.07593218.6M
0xA61...1dC8
0x00...9332
07/01/20256:23:35 PMbuy$4,849.81$0.000117420.07484252.38M
0xa21...CaE1
0x7a...3939
07/01/20256:22:59 PMbuy$4,849.81$0.0000726120.07299491.48M
0xD76...0DE9
0x25...87e2
07/01/20256:22:23 PMbuy$4,849.81$0.000038520.071587200.55M
0xa21...CaE1
0x48...7c0a
07/01/20256:21:47 PMbuy$848.68$0.000015110.350.08623262.52M
0xD76...0DE9
0xb1...1ae2