WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGR-WETH pair

Presyo USD
$0.004069
Presyo
0.05166 WETH
TVL
$291,033.57
MKT CAP
$4.1M
5m
-4.25%
1h
-7.60%
4h
-13.14%
24h
-26.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
578
Dami
2M
Telegram price alerts
Pares:
0x18f53Ab8ee03C6f8B3f3421336d2e153B4f1B21C
MGR:
0xBcA23cc4B274a0e7e6F64dbC7E739cF5aAA6A3E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MGR:
35.85M
Pinagsama WETH:
$59.37

MGR/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MGR token sa DEX Uniswap ay $0.004069. Ang presyo ng MGR ay pababa -26.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1641 trades na may dami ng kalakalan na $2,269,343.29. Ang kontrata ng MGR token ay 0xBcA23cc4B274a0e7e6F64dbC7E739cF5aAA6A3E1 na may market cap na $4,059,487.28. Ang kontrata ng liquidity pool ay 0x18f53Ab8ee03C6f8B3f3421336d2e153B4f1B21C na may kabuuang halaga na naka-lock (TVL) na $291,033.57. Ang MGR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGR/WETH na may kontrata na address 0x18f53Ab8ee03C6f8B3f3421336d2e153B4f1B21C ay $291,033.57.

Ang kabuuang transaksyon ng MGR/WETH ay 1641 sa nakaraang 24 na oras, kung saan 1063 ang mga buy transactions, at 578 ang mga sales transactions.

Ang MGR/WETH pool ay may trading volume na $2,269,343.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGR sa WETH ay 0.00000166, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.004069 ngayon.

MGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:08:35 PMbuy$68.61$0.0040690.0280.0516616,860.36
0xf56...A135
0x12...9138
07/02/20252:08:11 PMsell$3,177.85$0.0041311.290.051686769,169.91
0x5d6...de78
0xfc...a45e
07/02/20252:04:47 PMsell$1,006.68$0.004250.41080.051734236,837.57
0x426...62D1
0x66...4c9e
07/02/20251:51:47 PMsell$238.23$0.0042890.097140.05174955,538.69
0x4A6...C231
0x80...df30
07/02/20251:35:47 PMsell$3,220.26$0.0043741.310.051789736,186.21
0x1a4...92e0
0xdc...80e2
07/02/20251:25:35 PMbuy$528.41$0.0044810.21610.051833117,918.99
0x72E...BdEF
0x2b...5d42
07/02/20251:24:23 PMbuy$24.44$0.0044650.010.0518265,475.01
0xb2E...3E71
0xe1...a561
07/02/20251:19:11 PMbuy$12.22$0.0044630.0050.0518262,738.16
0xb2E...3E71
0x8f...9ede
07/02/20251:16:23 PMbuy$41.53$0.004460.0170.0518259,313.05
0xb2E...3E71
0x3a...5fca
07/02/20251:14:35 PMbuy$861.31$0.0044330.35250.051814194,270.4
0xd9B...B7F3
0x72...0711
07/02/20251:11:59 PMbuy$73.26$0.0044040.030.05180316,634.92
0x323...03ba
0x98...7e89
07/02/202512:52:23 PMsell$45.73$0.0043710.018740.05179210,460.44
0xC59...eFb1
0x75...0c36
07/02/202512:49:35 PMbuy$853.72$0.0043740.350.051793195,154.28
0x0dD...6f8a
0x63...3143
07/02/202512:45:11 PMbuy$707.89$0.0043320.290.051774163,386.86
0xC59...eFb1
0x13...1956
07/02/202512:42:23 PMbuy$195.49$0.0043110.080.05176445,344.35
0x762...033c
0x69...0c61
07/02/202512:41:47 PMbuy$244.36$0.0042980.10.05175956,847.35
0xC59...eFb1
0x2c...a371
07/02/202512:41:11 PMsell$352.74$0.0042740.14440.05174982,526.28
0x203...b013
0xe3...1798
07/02/202512:39:35 PMbuy$22.41$0.0043090.0091760.0517645,201.16
0x762...033c
0xef...7aaf
07/02/202512:38:59 PMbuy$879.36$0.0042830.360.051753205,285.98
0x3c1...3FD6
0x1b...8d7e
07/02/202512:25:35 PMbuy$96.99$0.0042630.039640.05174222,752.5
0xE66...f8fC
0x01...a3f7