WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGGA-WETH pair

Presyo USD
$0.003132
Presyo
0.051202 WETH
TVL
$173,426.12
MKT CAP
$3.1M
5m
1.78%
1h
3.37%
4h
-19.87%
24h
374%
Ibahagi
TXNS
1K
Mga Bumili
613
Mga Nagbenta
457
Dami
852K
Telegram price alerts
Pares:
0x097935acD3C1DC67A348A5e53D6Fc02D5bAD3C56
MGGA:
0x5a1bcFa16e3EDFF07DFA60427BD0b51736ea8d37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MGGA:
28.08M
Pinagsama WETH:
$33.28

MGGA/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng MGGA token sa DEX Uniswap ay $0.003132. Ang presyo ng MGGA ay pataas 374% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1070 trades na may dami ng kalakalan na $852,266.70. Ang kontrata ng MGGA token ay 0x5a1bcFa16e3EDFF07DFA60427BD0b51736ea8d37 na may market cap na $3,088,021.39. Ang kontrata ng liquidity pool ay 0x097935acD3C1DC67A348A5e53D6Fc02D5bAD3C56 na may kabuuang halaga na naka-lock (TVL) na $173,426.12. Ang MGGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGGA/WETH na may kontrata na address 0x097935acD3C1DC67A348A5e53D6Fc02D5bAD3C56 ay $173,426.12.

Ang kabuuang transaksyon ng MGGA/WETH ay 1070 sa nakaraang 24 na oras, kung saan 613 ang mga buy transactions, at 457 ang mga sales transactions.

Ang MGGA/WETH pool ay may trading volume na $852,266.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGGA sa WETH ay 0.000001202, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MGGA sa USD ay $0.003132 ngayon.

MGGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20243:27:59 AMsell$1,519.44$0.0031320.58330.051202485,000
0xd43...C354
0xf7...b53c
10/23/20243:27:47 AMbuy$400.05$0.0031960.15330.051225125,161.21
0x65d...a24f
0x66...0dda
10/23/20243:26:59 AMsell$1,561.82$0.003220.59860.051234485,000
0xd43...C354
0x10...4b63
10/23/20243:26:23 AMbuy$499.73$0.0032750.19170.051256152,564.69
0x65d...a24f
0xd8...d8f4
10/23/20243:25:35 AMbuy$1,027.19$0.003220.3940.051235318,937.93
0x64c...7650
0xe1...9ff5
10/23/20243:25:23 AMbuy$971.25$0.0031480.37250.051207308,489.75
0xA7C...dAF2
0x9f...7a16
10/23/20243:24:59 AMbuy$1,096.81$0.0030780.42020.051179356,330.26
0x626...7C8a
0x40...230f
10/23/20243:24:11 AMbuy$1,008.03$0.0030010.38650.05115335,854.2
0x4AB...E781
0x77...b56c
10/23/20243:20:11 AMsell$909.1$0.002980.34840.051142304,976.27
0xA7C...dAF2
0xec...95ac
10/23/20243:19:47 AMsell$978$0.0030510.37440.051168320,534.74
0x652...be9B
0xf2...8bd4
10/23/20243:19:47 AMsell$977.01$0.003120.3740.051194313,077.21
0xE53...BF19
0x06...07ae
10/23/20243:18:47 AMsell$579.8$0.0031740.22210.051216182,646.33
0x4AB...E781
0xe4...edf0
10/23/20243:18:11 AMsell$559.85$0.0032170.21430.051231174,004.58
0xECF...878e
0x75...60ef
10/23/20243:17:35 AMsell$457.32$0.0032540.1750.051246140,512.8
0x17E...4297
0xcf...8465
10/23/20243:16:23 AMbuy$139.92$0.0032850.053570.05125842,583.67
0x65d...a24f
0xb7...8397
10/23/20243:15:47 AMbuy$1,014.74$0.0032460.38810.051241312,527.41
0xECF...878e
0xee...f24b
10/23/20243:15:11 AMbuy$952.99$0.0030980.36480.051186307,522.54
0x626...7C8a
0xb3...edd3
10/23/20243:15:11 AMbuy$1,032.12$0.003170.39510.051213325,584.35
0xD92...514C
0xc1...c27d
10/23/20243:14:11 AMbuy$1,105.78$0.0030260.42320.051158365,361.25
0xE53...BF19
0x2b...cba9
10/23/20243:13:35 AMbuy$1,140.86$0.0029510.43610.051128386,517.72
0xF10...9A6A
0x42...8c25