WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.00188
Presyo
0.064077 WETH
TVL
$4,710.55
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
1.25M
Pinagsama WETH:
$0.5107

MFG/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V2 ay $0.00188. Ang presyo ng MFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.65. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $1,634,471.34. Ang kontrata ng liquidity pool ay 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 na may kabuuang halaga na naka-lock (TVL) na $4,710.55. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 ay $4,710.55.

Ang kabuuang transaksyon ng MFG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000004077, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.00188 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202512:15:11 AMsell$4.65$0.001880.0010080.0640772,474.55
0xe6f...B8D1
0x9a...eb6d
09/13/20258:03:23 PMsell$4.65$0.0019040.0010.0640932,443.87
0xc95...254a
0x98...5fbf
09/13/20257:27:47 PMsell$5.96$0.0019120.0012810.0641113,117.18
0x73B...564f
0xfa...0eff
09/13/20257:35:11 AMbuy$31.59$0.0019320.0066910.06409216,349.85
0xe93...D950
0x4b...bdb2
09/11/20258:07:35 AMsell$4.21$0.0017880.00094850.0640222,357.88
0xB48...e72E
0x32...7553
09/11/20257:31:47 AMsell$49.27$0.0018270.01110.06411826,965.06
0x9A7...fA80
0x4b...cdd2
09/11/20257:26:23 AMbuy$5.45$0.0018730.001230.0642242,913.25
0x9A7...fA80
0x5d...d1df
09/11/20257:23:23 AMbuy$16.01$0.0018560.0036110.0641848,629.16
0xD26...2dA9
0x90...b017
09/11/20257:18:35 AMsell$34.14$0.001860.0076970.06419218,358.79
0x000...C5a7
0x60...fa11
09/11/20257:18:35 AMbuy$51.56$0.0018560.011620.06418527,769.53
0x9A7...fA80
0x04...b83a
09/11/20255:43:11 AMbuy$17.53$0.001790.0039770.0640619,794.7
0xF70...12c3
0x6a...f70b
09/11/20254:45:59 AMbuy$3.62$0.0017720.00082270.0640232,045.06
0x578...131B
0x32...622d
09/11/20254:45:47 AMbuy$4.4$0.0017660.00099990.0640082,494.65
0xfc9...e535
0x70...1bb7
09/10/20253:53:11 PMsell$129.74$0.0017550.029480.06398870,040
0xcF9...61a0
0xdb...fd1c
09/10/20251:55:35 AMbuy$4.8$0.0019230.0011180.0644722,499.49
0xF70...12c3
0xc3...da43
09/09/202511:59:11 PMsell$1.39$0.0019130.00032380.064439729.39
0xb6f...64D0
0xf2...e4e4
09/09/202510:52:23 AMbuy$24.73$0.0019260.0056750.06442112,836.91
0x16A...d2D9
0xbb...23bd
09/08/202510:05:23 PMbuy$6.03$0.0018840.0013970.0643633,202.81
0xae2...aE13
0xf6...20e7
09/08/20257:33:35 PMsell$30.67$0.0018910.0071080.06438416,213.81
0xfc9...e535
0xb2...122b
09/08/20254:57:47 PMsell$104.62$0.0020190.024060.06464451,809.79
0xfc9...e535
0xc6...937b