WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.001213
Presyo
0.065254 WETH
TVL
$2,731.19
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
3.64%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
1.13M
Pinagsama WETH:
$0.5912

MFG/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V2 ay $0.001213. Ang presyo ng MFG ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.91. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $1,053,974.83. Ang kontrata ng liquidity pool ay 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 na may kabuuang halaga na naka-lock (TVL) na $2,731.20. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 ay $2,731.20.

Ang kabuuang transaksyon ng MFG/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $14.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000005254, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.001213 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20261:49:35 PMbuy$1$0.0012130.00043690.065254831.58
0xfA5...b562
0x57...2b97
02/02/20268:45:11 AMbuy$2.23$0.0011730.00099990.0652411,907.91
0xfc9...e535
0xa5...51e0
02/02/20267:11:47 AMsell$11.66$0.0011710.0052250.0652479,959.29
0xA6B...a79c
0x49...8707
01/31/202610:35:47 PMbuy$0.9763$0.0012880.00040340.065322757.98
0x4dD...f765
0x1b...ffb2
01/30/202611:24:23 PMbuy$4.88$0.0014270.0018150.0653023,423.98
0xB6b...84Dd
0x7c...e561
01/30/202611:23:35 PMbuy$5.42$0.0014180.0020160.0652683,827.08
0xB6b...84Dd
0x5b...9108
01/30/202610:25:23 AMbuy$7.03$0.0014240.0025810.0652274,938.36
0xabb...cd10
0xdc...dd09
01/29/202611:16:59 PMbuy$7.38$0.0014630.0026150.0651815,048.31
0xb3C...2131
0x34...dd25
01/29/20268:27:35 AMsell$10.98$0.0015260.0037120.065167,195.11
0x81d...5bF6
0x60...6fce
01/29/202612:47:23 AMsell$19.7$0.0015720.0065820.06525112,535.65
0x13A...Afc2
0xa9...3059
01/27/20269:29:35 PMbuy$75.21$0.0016420.0250.06545845,802.34
0xaF1...994f
0xc1...a3ed
01/27/20269:29:35 PMsell$57.35$0.0016480.019060.0654834,785.53
0x000...C5a7
0xe0...7b63
01/26/202610:59:11 AMsell$18.73$0.0015160.0065010.06526312,353.75
0x289...bC4C
0xb5...4a05
01/25/202611:20:47 AMsell$1.03$0.0015670.00035170.065324660.59
0x989...7e82
0xef...80ea
01/24/20268:29:35 PMbuy$0.6277$0.0015880.00021170.065357395.2
0x619...3Fa0
0xc7...80a3
01/24/20268:18:23 PMbuy$2.18$0.0015850.00073610.0653491,376.19
0xBBA...97E7
0x62...746e
01/24/20268:18:11 PMsell$10.3$0.0016120.0034740.0654386,389.18
0xE22...b5B9
0x6e...69dc
01/24/20268:18:11 PMsell$26.24$0.0015790.0088520.06532716,616.1
0x077...dB9f
0xf5...6242
01/24/20268:18:11 PMbuy$10.3$0.0015740.0034740.0653116,542.1
0xE22...b5B9
0x0a...4405
01/24/20266:07:11 AMsell$7.96$0.001620.0027010.0654944,915.93
0x95d...f7A8
0x9d...5857