WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.0004276
Presyo
0.062428 WETH
TVL
$1,439.46
MKT CAP
$371.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
1.69M
Pinagsama WETH:
$0.4087

MFG/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V2 ay $0.0004276. Ang presyo ng MFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.16. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $371,359.61. Ang kontrata ng liquidity pool ay 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 na may kabuuang halaga na naka-lock (TVL) na $1,439.47. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 ay $1,439.47.

Ang kabuuang transaksyon ng MFG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000002428, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.0004276 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20268:40:47 AMbuy$1.15$0.00042760.00065830.0624282,710.7
0x2fF...1919
0x16...006a
06/30/202612:16:47 AMsell$6.19$0.00039170.0038440.06243215,800.7
0xe57...C0d4
0xd3...2292
06/29/202611:29:11 PMsell$0.9988$0.00039530.00062130.0624592,526.2
0xae2...aE13
0x4a...ed07
06/29/20268:05:47 PMsell$4.58$0.00040240.0028230.0624811,383.51
0x21F...3782
0x9e...0683
06/29/20268:05:35 PMbuy$14.92$0.00039840.0092030.06245637,465.4
0x984...ff45
0x73...137c
06/29/20265:23:11 PMsell$20.02$0.00039870.012350.0624650,208.94
0x209...bf36
0x6f...9271
06/29/20262:35:47 PMbuy$24.17$0.00038640.015370.06245762,563.19
0xcA9...2cBC
0xf6...6887
06/29/20268:30:59 AMbuy$3.31$0.00036990.0021120.0623548,971.54
0x7c1...d8bF
0xb4...07cf
06/28/202610:12:59 AMbuy$2.79$0.00036810.0017730.0623327,605.32
0x7c1...d8bF
0x27...b32d
06/28/20266:43:23 AMsell$11.63$0.00036820.0074290.06235131,601.4
0xe57...C0d4
0x44...7720
06/28/20262:08:35 AMbuy$4.75$0.00037720.0030140.06239112,606.46
0x18D...8e25
0x72...7705
06/28/20261:22:59 AMbuy$0.3371$0.0003730.00021440.062372903.73
0x4dD...f765
0x8c...1fc9
06/27/202610:08:23 PMbuy$0.2529$0.00037290.00016070.06237678.28
0x8bc...2f52
0x69...0f3f
06/27/20267:34:11 PMbuy$1.57$0.00037250.00099990.0623634,231.14
0xe75...6B0D
0x68...a506
06/27/20267:32:23 PMsell$12.84$0.00037240.0091380.06236234,478.82
0xE74...148F
0x1d...5c98
06/27/20267:33:59 PMsell$33.04$0.00038880.020960.06246585,000
0x41F...CC38
0x5d...56eb
06/27/202612:55:23 AMbuy$0.2781$0.0004290.00017650.062722648.24
0x8bc...2f52
0x05...9296
06/27/202612:15:35 AMbuy$1.46$0.00042850.00093070.0627163,426.92
0x0AF...fF47
0x14...768d
06/27/202612:15:35 AMbuy$3.7$0.00042530.002350.0626958,720.78
0x196...eE77
0xe1...8d54
06/27/202612:15:23 AMsell$64.45$0.00042830.044150.062713150,474.25
0x0F5...c2A3
0xc7...20ba