WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.0005154
Presyo
0.062884 WETH
TVL
$1,592.99
MKT CAP
$447.7K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
1.54M
Pinagsama WETH:
$0.4456

MFG/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V2 ay $0.0005154. Ang presyo ng MFG ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.05. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $447,670.21. Ang kontrata ng liquidity pool ay 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 na may kabuuang halaga na naka-lock (TVL) na $1,592.99. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 ay $1,592.99.

Ang kabuuang transaksyon ng MFG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $27.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000002884, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.0005154 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20265:48:59 AMsell$1.53$0.00051540.00085610.0628842,968.62
0x27c...2bf2
0x12...e8e8
06/03/20264:22:35 PMbuy$25.52$0.00051320.0140.06281549,730.74
0xcA9...2cBC
0x43...c2e2
06/03/202612:53:23 AMsell$8.41$0.00051180.0045030.06273916,437
0x4c4...402d
0x91...b1e6
05/30/20266:59:59 PMsell$2.02$0.0005620.0010010.0627743,608.06
0x1BB...91E0
0x81...6702
05/30/20266:30:35 PMsell$0.01161$0.00056260.0557420.06278120.65
0x97a...9362
0x03...7465
05/29/20265:11:47 PMsell$0.00493$0.00056670.0524190.0627818.7
0x4c4...402d
0x32...e1b7
05/29/20265:00:11 PMsell$0.00496$0.00056690.0524330.0627818.75
0x4c4...402d
0x94...ad9d
05/28/202611:52:35 AMbuy$21.08$0.00054250.010610.0627338,867.02
0xaF0...8198
0xd2...4ca0
05/28/20268:38:35 AMsell$0.4723$0.00052650.00023770.062649897.14
0x0cF...35be
0x88...d176
05/24/202610:54:11 AMsell$0.2237$0.00056130.00010570.062651398.64
0x58F...91c5
0xfc...bb06
05/24/20266:00:35 AMsell$0.3648$0.00056210.00017220.062653649.05
0x196...eE77
0xbc...426d
05/23/20269:57:47 PMbuy$11.98$0.0005570.0056680.06263521,512.12
0x710...9ED6
0xee...1a55
05/21/20264:36:35 PMsell$0.8082$0.00055050.00037970.0625871,467.99
0xc60...9068
0x89...1174
05/16/202612:29:23 PMbuy$0.819$0.00056580.00037670.0626021,447.57
0xD84...F15b
0x91...38b3
05/16/202612:26:59 PMbuy$1$0.00056540.00045990.0625971,770.55
0xD84...F15b
0xcd...4ad2
05/15/20264:14:59 AMbuy$6.75$0.00058510.0029760.06257611,550.7
0x930...5607
0xd6...e25e
05/14/20269:25:23 PMsell$2.11$0.00058490.00092090.0625483,613.41
0x619...3Fa0
0xeb...71d7
05/14/20266:52:23 PMbuy$21.35$0.00058030.0092460.06251336,794.34
0xc70...3329
0x4c...aa76
05/13/202611:24:47 PMsell$3.86$0.00055420.0017120.0624536,979.01
0x86a...893F
0xe9...2574
05/13/20266:13:47 AMsell$1.05$0.00056770.00045630.0624661,850.38
0x960...950d
0x56...072e