WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.006275
Presyo
0.05157 WETH
TVL
$8,047.65
MKT CAP
$5.5M
5m
0%
1h
39.04%
4h
288%
24h
288%
Ibahagi
TXNS
78
Mga Bumili
63
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
637,136.78
Pinagsama WETH:
$1.01

MFG/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V2 ay $0.006275. Ang presyo ng MFG ay pataas 288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $5,638.75. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $5,450,244.14. Ang kontrata ng liquidity pool ay 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 na may kabuuang halaga na naka-lock (TVL) na $8,047.65. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 ay $8,047.65.

Ang kabuuang transaksyon ng MFG/WETH ay 78 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $5,638.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.00000157, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.006275 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20253:23:11 PMbuy$62.6$0.0062750.015660.051579,976.24
0x56e...969a
0x4d...a641
10/15/20253:23:11 PMbuy$9.58$0.0061640.0023980.0515421,555.07
0xB0F...784E
0xa7...2af6
10/15/20253:22:47 PMbuy$6.61$0.0061390.0016560.0515361,078.21
0xB0F...784E
0x39...87fd
10/15/20253:22:11 PMbuy$9.46$0.0061140.0023680.051531,547.95
0xB0F...784E
0x61...5572
10/15/20253:21:59 PMbuy$7.05$0.0060880.0017660.0515231,159.41
0x713...F992
0xa0...b1ed
10/15/20253:07:23 PMbuy$3.1$0.0061130.00077260.051519508.36
0x960...950d
0x97...1954
10/15/20253:06:11 PMsell$27.52$0.0061050.0068540.051524,508.8
0xae2...aE13
0xf6...2a30
10/15/20253:05:59 PMbuy$96.37$0.0060350.023990.05150215,967.6
0x555...C35b
0xc5...5938
10/15/20252:56:59 PMbuy$116.88$0.0056940.02920.05142220,526.43
0x555...C35b
0xb8...d2c3
10/15/20252:54:35 PMbuy$9.9$0.0055140.0024710.0513761,795.5
0xd74...200f
0x04...b4df
10/15/20252:52:59 PMbuy$0.004617$0.0055330.0511420.0513681.06
0x912...930E
0xf2...cf42
10/15/20252:52:59 PMsell$482.46$0.0055330.11930.05136897,722.89
0x8eb...4930
0xa8...996c
10/15/20252:52:59 PMbuy$439.68$0.0055330.10870.05136889,584.75
0x912...930E
0xf2...cf42
10/15/20252:49:11 PMbuy$55.54$0.0055740.013790.0513849,963.99
0xc8D...0bA4
0xa1...0442
10/15/20252:49:11 PMbuy$29.69$0.005450.0073740.0513535,447.79
0xAF2...3342
0xe6...a9ce
10/15/20252:46:59 PMbuy$198.89$0.0055110.049280.05136536,087.51
0xae2...aE13
0x8a...df1b
10/15/20252:46:59 PMbuy$73.42$0.0054040.018190.05133912,405.83
0x258...9E28
0x68...e21f
10/15/20252:46:59 PMsell$205.1$0.0054040.050820.05133936,087.51
0xae2...aE13
0xb6...5c5f
10/15/20252:45:59 PMbuy$3.45$0.0052290.00085520.051294660.65
0xBdc...fcBd
0xc2...8b1a
10/15/20252:39:11 PMbuy$57.65$0.0051720.014190.05127311,145.8
0xC41...1a1d
0xcc...b0cd