WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.003286
Presyo
0.069049 WETH
TVL
$5,619.09
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-17.38%
24h
10.01%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
848
Telegram price alerts
Pares:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
852,772.31
Pinagsama WETH:
$0.7735

MFG/WETH price stats sa Ethereum

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V2 ay $0.003286. Ang presyo ng MFG ay pataas 10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $848.03. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $2,854,558.87. Ang kontrata ng liquidity pool ay 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 na may kabuuang halaga na naka-lock (TVL) na $5,619.10. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 ay $5,619.10.

Ang kabuuang transaksyon ng MFG/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $848.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000009049, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.003286 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20251:22:23 AMbuy$14.95$0.0032860.0041180.0690494,551.18
0x619...3Fa0
0x2f...ea0c
11/09/202511:17:11 PMbuy$14.41$0.0032270.0039990.0689544,466.91
0xfc9...e535
0x1b...c573
11/09/202511:16:47 PMbuy$1.55$0.0032050.00043120.068894484.89
0xa1D...D102
0xd1...5e65
11/09/202511:16:47 PMsell$281.25$0.00320.086440.06888187,869.65
0x021...c350
0xbb...57ce
11/09/202511:16:47 PMbuy$1.4$0.0032080.00038920.068903437.17
0xa1D...D102
0xd1...5e65
11/09/202510:59:23 PMsell$16.44$0.0039780.0045910.051114,133.08
0xae2...aE13
0x2c...0b9c
11/09/202510:59:23 PMsell$2.76$0.0039320.00077290.051097704.02
0xFbA...c32f
0x13...aca3
11/09/202510:59:23 PMbuy$55.16$0.0039330.012830.05109814,023.46
0xae2...aE13
0xc3...060c
11/09/202510:59:23 PMsell$2.62$0.0039250.00073170.051095667.67
0x595...3B2c
0x59...ffe0
11/09/202510:59:23 PMbuy$297.36$0.0039330.077290.05109875,594.41
0x021...c350
0x2e...afc2
11/09/202510:59:23 PMsell$8.3$0.0039460.0023180.0511012,104.41
0xaaA...90E6
0x3a...d21e
11/09/20252:15:11 PMbuy$30.07$0.0032390.0086480.0693169,283.39
0x839...c95f
0xa3...019a
11/09/20252:15:11 PMsell$60.81$0.0031830.017490.06915519,103.8
0xae2...aE13
0xc9...b221
11/09/20252:15:11 PMbuy$59.85$0.0031330.017210.0690119,103.8
0xae2...aE13
0x83...2ff9
11/09/20256:21:59 AMsell$1.02$0.0029870.00030090.068762343.43
0x07E...3c3E
0xf5...bd8e
11/09/202512:23:47 AMbuy$4.97$0.0029860.0014640.0688011,663.96
0x6f7...2C75
0xf6...2217
11/08/20256:58:59 PMbuy$6.61$0.0029680.0019540.0687622,229.96
0xB21...4641
0xce...1280
11/08/20256:33:35 PMbuy$5.58$0.0029660.0016430.0687211,884.18
0x152...BfC3
0xc8...4046
11/08/20254:23:11 PMsell$14.68$0.0029240.0043670.06875,020.42
0x475...B9da
0x5b...8c80
11/08/20258:36:47 AMbuy$33.85$0.0030050.009790.06868911,266.03
0xbA8...F837
0xc9...564c