WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.0004422
Presyo
0.062391 WETH
TVL
$1,500.55
MKT CAP
$384.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
1.7M
Pinagsama WETH:
$0.4057

MFG/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V2 ay $0.0004422. Ang presyo ng MFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.43. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $384,103.41. Ang kontrata ng liquidity pool ay 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 na may kabuuang halaga na naka-lock (TVL) na $1,500.55. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 ay $1,500.55.

Ang kabuuang transaksyon ng MFG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $3.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000002391, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.0004422 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20261:22:23 PMsell$3.42$0.00044220.0018530.0623917,749.98
0x37B...fCa4
0x2b...ff4f
07/29/20269:02:35 PMbuy$0.051219$0.0004550.0964750.0624170.002678
0x000...089B
0x12...8755
07/27/20265:35:11 AMsell$0.3295$0.00047040.00016830.062403700.43
0x27a...Dbc7
0x77...27fd
07/26/20266:25:59 AMbuy$5.59$0.00045090.0029790.06240112,403.87
0xa9d...7EeD
0x8b...b864
07/23/202611:33:47 PMbuy$1.2$0.00044760.00063830.062382,681.66
0x196...eE77
0xe0...d9d8
07/23/20261:53:59 PMsell$19.91$0.00046120.010460.06242343,179.78
0xC93...fdf6
0xdd...7cbd
07/22/20263:22:11 PMsell$20.24$0.00049660.010380.06254940,760.09
0xdf2...6bdE
0x94...97e8
07/16/202611:53:11 PMbuy$4.32$0.00048720.0023220.0626148,882.96
0xB6b...84Dd
0x18...f3be
07/15/20267:45:59 PMsell$1.18$0.00049860.00061370.0625882,371.15
0x196...eE77
0xae...1582
07/14/202611:56:23 PMsell$0.4175$0.00049040.00022080.062593851.43
0x000...089B
0x4a...8151
07/13/20262:55:35 PMsell$0.2734$0.00046090.0001540.062595593.32
0x8a8...a09A
0x70...577b
07/11/20261:28:59 AMbuy$16.83$0.00045850.0093760.06255436,705.98
0x6CF...e224
0x91...f7e4
07/09/202611:17:59 AMsell$0.3635$0.00043310.00020850.062484839.46
0xEA8...Fe0C
0xed...95b7
07/09/202610:51:47 AMbuy$15.74$0.00042790.0090.06244636,789.98
0x827...3Bad
0xd3...4210
07/07/20268:17:47 AMbuy$4.99$0.0004210.002820.06237611,867.28
0xBA1...D2ee
0x3e...efe5
07/05/202610:20:23 PMsell$1.87$0.00042180.0010460.0623524,450.73
0xe75...6B0D
0x65...0690
07/05/202610:17:47 PMbuy$19.71$0.0004150.010960.06230847,496.26
0xcA9...2cBC
0xde...3867
07/05/20269:40:23 PMbuy$0.499$0.00039910.00028050.0622441,250.23
0x196...eE77
0x21...8dc0
07/05/20262:48:23 PMsell$3.08$0.00039550.0017440.0622387,789.86
0x296...a967
0x1d...200e
07/05/20262:48:23 PMsell$25.67$0.00041190.014530.06233262,318.93
0x296...a967
0x1d...200e