WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.0008516
Presyo
0.062835 WETH
TVL
$2,888.85
MKT CAP
$742.3K
5m
0%
1h
0%
4h
0%
24h
20.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
289
Telegram price alerts
Pares:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
1.69M
Pinagsama WETH:
$0.4809

MFG/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MFG token sa DEX Uniswap ay $0.0008516. Ang presyo ng MFG ay pataas 20.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $288.77. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $742,251.99. Ang kontrata ng liquidity pool ay 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 na may kabuuang halaga na naka-lock (TVL) na $2,888.86. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 ay $2,888.86.

Ang kabuuang transaksyon ng MFG/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $288.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000002835, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.0008516 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202511:04:47 AMbuy$9.36$0.00085160.0031180.06283510,998.53
0xDFe...E9F4
0x20...1f33
07/10/20255:50:47 PMbuy$74.96$0.00079220.026570.06280899,888.11
0x315...9EbA
0x53...451d
07/10/20255:46:11 PMsell$204.44$0.00070630.072510.062505250,000
0xcF9...61a0
0xa6...c8d1
07/08/20252:18:47 PMsell$180.31$0.00087150.069860.063376183,020.32
0x38C...2dd7
0xee...d19d
07/07/202511:05:59 PMbuy$19.2$0.0010890.0075720.06429717,621.67
0x000...4f4a
0x83...3ce0
07/07/20255:17:59 PMsell$31$0.0010870.012270.06430528,504.12
0x221...833f
0x04...c20d
07/02/20257:12:11 PMsell$44.94$0.0011650.017440.06452438,559.8
0xD26...2dA9
0x09...41ff
06/27/202511:51:23 AMsell$13.95$0.0011520.0056890.06469912,108.01
0xDFe...E9F4
0xc4...3c6e
06/26/20258:18:59 PMbuy$55.58$0.001120.022790.06459649,602.11
0xcF9...61a0
0x6b...aaee
06/26/20258:16:47 PMbuy$29.25$0.0010570.011990.06433927,653.45
0xfc9...e535
0xa4...004c
06/22/20254:25:23 AMbuy$1.03$0.0009670.00045320.0642491,066.73
0x000...df96
0x32...5a97
06/21/20255:11:11 PMbuy$6.02$0.0010230.0024870.0642285,883.84
0x000...C5a7
0x4a...e09a
06/21/20255:11:11 PMsell$137.81$0.0010240.056940.064233123,950.29
0xEaD...b984
0x36...d466
06/20/202510:57:23 PMsell$5.78$0.0012090.0024230.0650614,786.77
0x095...8355
0xe2...d1f9
06/20/202510:57:11 PMbuy$74.7$0.0011620.031260.06486364,290.23
0xcF9...61a0
0x3a...8e66
06/18/20257:15:11 PMbuy$28.1$0.0011360.011230.06454224,730.45
0xB6b...84Dd
0xcb...9b06
06/18/20255:25:59 PMsell$28.16$0.0011260.011290.06451625,000
0xb3e...018B
0xfc...df0d
06/14/202511:30:59 PMsell$14.11$0.0011720.0055870.06464312,034.29
0x000...4f4a
0xfb...db15