WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.0004244
Presyo
0.061789 WETH
TVL
$1,665.55
MKT CAP
$368.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
1.97M
Pinagsama WETH:
$0.3511

MFG/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V2 ay $0.0004244. Ang presyo ng MFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $368,621.36. Ang kontrata ng liquidity pool ay 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 na may kabuuang halaga na naka-lock (TVL) na $1,665.55. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 ay $1,665.55.

Ang kabuuang transaksyon ng MFG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000001789, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.0004244 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20261:30:47 AMsell$7.56$0.00042440.0031880.06178917,814.23
0xA83...Db2c
0x8c...81b8
10/23/202611:25:35 PMbuy$1.42$0.00043090.00059860.0618133,300.57
0x1e3...8a33
0x81...ec06
10/23/202611:17:11 PMbuy$1.04$0.00042810.00044340.0618082,452.24
0x004...Bf1c
0x38...d4f0
10/23/202610:55:59 PMsell$19.52$0.00043270.0082930.06183745,128.7
0xc8D...0bA4
0x17...ccea
10/21/20268:09:23 AMsell$10.64$0.00046660.0043420.06190322,810.84
0x4eC...a916
0xcc...0377
10/18/20269:59:23 PMbuy$13.86$0.0004520.005850.06190630,678.12
0x628...449f
0x6f...27a6
10/18/20269:38:59 PMbuy$3.57$0.0004460.0015150.0618898,020.05
0x628...449f
0x0f...2c07
10/18/20269:38:59 PMsell$4.72$0.00044270.0020.06187510,664.98
0xae2...aE13
0x12...bc30
10/18/20267:48:47 PMsell$23.72$0.000450.010130.06192352,709.72
0xe46...e32e
0x6c...7655
10/18/20267:38:23 PMbuy$2.97$0.00046510.0012670.0619826,392.97
0xe75...6B0D
0x17...0eb1
10/18/20267:37:11 PMbuy$1.8$0.00046180.00077170.0619713,914.7
0x298...803D
0x5a...06f1
10/18/20267:36:59 PMsell$48.59$0.00046090.021840.061969105,418.39
0x720...7db9
0x4f...dc99
10/15/20265:04:11 AMbuy$4.77$0.0005220.0020070.0621969,140.15
0x363...d19C
0x8b...b481
10/09/202610:50:35 PMsell$38.9$0.00056210.015630.06225969,204.61
0xe46...e32e
0x47...956d
10/08/202611:12:11 PMbuy$29.58$0.00056780.011950.06229452,110.09
0x720...7db9
0x5d...0aac
10/08/202611:04:11 PMbuy$10.99$0.00054490.0044430.06220120,181.01
0xadA...F7CB
0xef...65f3
10/08/202612:20:23 PMsell$35.79$0.00056850.014120.06224362,956.05
0x367...DddF
0xd2...8747
10/08/202612:15:59 PMbuy$12.48$0.00058560.0049240.0623121,317.31
0xB6b...84Dd
0xe9...adf8
10/07/202610:46:47 PMsell$8.73$0.00058760.0034010.06228714,868.75
0x716...628A
0x67...9143
10/05/202611:25:59 AMsell$9.59$0.00063170.0035350.06232715,189.99
0xB01...9C2E
0xb2...b6e5