WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.00107
Presyo
0.065406 WETH
TVL
$2,380.55
MKT CAP
$930.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
1.11M
Pinagsama WETH:
$0.6009

MFG/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V2 ay $0.00107. Ang presyo ng MFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.41. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $930,101.69. Ang kontrata ng liquidity pool ay 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 na may kabuuang halaga na naka-lock (TVL) na $2,380.55. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x527d5f10d70cA41e1e0EEE8d30b553bB5271ee48 ay $2,380.55.

Ang kabuuang transaksyon ng MFG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000005406, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.00107 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20269:13:35 PMbuy$0.4065$0.001070.00020520.065406379.62
0x4dD...f765
0xbc...ce06
03/05/20267:22:59 AMbuy$0.2337$0.001150.00010980.065404203.2
0x4dD...f765
0xba...7a87
03/05/20265:26:35 AMbuy$2.11$0.0011430.00099990.0653941,853.85
0xfc9...e535
0x13...9853
03/05/20265:26:23 AMsell$32.38$0.0011630.015280.06548927,837.5
0x672...122C
0xfe...3361
03/04/20269:29:47 PMsell$0.08133$0.0012090.01261890.0656290.051099
0x619...3Fa0
0x03...e217
03/04/20269:29:47 PMbuy$1.6$0.0012150.00074730.0656561,321.12
0x619...3Fa0
0x03...e217
03/04/20268:02:23 PMsell$44.25$0.0012630.020320.06580235,020
0x80B...8582
0xfb...9c0f
03/01/20268:25:35 AMbuy$0.7951$0.001210.00039590.066026657.03
0x619...3Fa0
0x69...2860
03/01/20267:44:35 AMsell$12.12$0.0012120.0060440.06604410,000
0x376...5Bfd
0xeb...a3f5
03/01/20263:18:11 AMsell$0.4471$0.0012420.00021970.066103359.94
0x4dD...f765
0x03...20a9
02/28/20265:30:47 AMbuy$3.69$0.0011770.0019230.0661243,140.75
0x2bd...4e2F
0x25...0d5e
02/28/20265:29:23 AMsell$77.94$0.0011710.043120.06608766,546.05
0xae2...aE13
0x91...1297
02/28/20265:29:23 AMbuy$32.79$0.0011710.018940.06608728,001.42
0x2bd...4e2F
0x9f...9b73
02/28/20265:29:23 AMbuy$79.01$0.0011870.041060.06617166,546.05
0xae2...aE13
0xf6...395b
02/26/20263:06:35 PMsell$3.82$0.0011840.0018640.0657723,229.6
0xF6B...f8d0
0x08...de42
02/26/20262:26:11 PMsell$2.17$0.00120.001050.0657991,811.34
0x0db...3653
0x0d...f072
02/24/202610:52:47 PMbuy$0.9849$0.0010840.00053030.065839908.23
0xFbA...c32f
0x6d...0335
02/24/202610:52:23 PMsell$33.39$0.0010610.017970.06571531,452.74
0x5ce...668c
0x59...7225
02/24/202610:52:23 PMbuy$25.04$0.001060.013480.06570823,621.8
0x08F...7502
0xa8...60f5
02/24/20268:44:47 AMsell$4.88$0.0010830.0026670.0659094,513.98
0x9c6...18D4
0x69...bb9e