WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEVSC-WETH pair

Presyo USD
$0.006296
Presyo
0.052361 WETH
TVL
$453,045.64
MKT CAP
$6.3M
5m
-0.98%
1h
3.97%
4h
223%
24h
223%
Ibahagi
TXNS
475
Mga Bumili
343
Mga Nagbenta
132
Dami
551K
Telegram price alerts
Pares:
0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f
MEVSC:
0xbdfCa02c629a9d3143B9a8cc791A69Ac5e0127bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEVSC:
35.84M
Pinagsama WETH:
$84.93

MEVSC/WETH price stats sa Ethereum

Noong Pebrero 10, 2025, ang kasalukuyang presyo ng MEVSC token sa DEX Uniswap ay $0.006296. Ang presyo ng MEVSC ay pataas 223% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $550,729.66. Ang kontrata ng MEVSC token ay 0xbdfCa02c629a9d3143B9a8cc791A69Ac5e0127bc na may market cap na $6,321,003.44. Ang kontrata ng liquidity pool ay 0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f na may kabuuang halaga na naka-lock (TVL) na $453,045.64. Ang MEVSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEVSC/WETH na may kontrata na address 0x5D75Bd50BfcEf7529D8aA4f8F51a0B7D1904778f ay $453,045.64.

Ang kabuuang transaksyon ng MEVSC/WETH ay 475 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 132 ang mga sales transactions.

Ang MEVSC/WETH pool ay may trading volume na $550,729.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEVSC sa WETH ay 0.000002361, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MEVSC sa USD ay $0.006296 ngayon.

MEVSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202510:40:23 PMbuy$1,540.65$0.0062960.57770.052361244,669.21
0x6d9...9629
0xe3...8656
02/10/202510:40:11 PMbuy$1,699.33$0.0062060.63720.052327273,779.23
0x27e...3b8D
0x4c...f886
02/10/202510:39:23 PMsell$519.01$0.0061370.19460.05230184,562.65
0x407...c07A
0x53...9749
02/10/202510:39:11 PMsell$516.98$0.0061660.19380.05231283,843.18
0xef3...9401
0x12...6054
02/10/202510:38:59 PMsell$1,180.39$0.0062120.44260.052329189,989.48
0x669...c702
0x2b...d2b4
02/10/202510:38:35 PMsell$2,727.46$0.0063761.020.052391427,731.48
0xcb2...B910
0x1e...d459
02/10/202510:38:35 PMsell$985.62$0.0062730.36950.052352157,121.06
0xC26...e973
0x96...6cb0
02/10/202510:37:11 PMbuy$1,333.44$0.0064540.50.05242206,591.37
0xc34...90F5
0x13...eb52
02/10/202510:36:59 PMsell$1,050.53$0.0063080.39390.052365166,536.57
0x052...7E14
0x95...03d7
02/10/202510:36:59 PMbuy$590.71$0.0063330.22150.05237493,272.79
0xf31...2472
0xc2...3cc8
02/10/202510:36:59 PMbuy$1,200.09$0.0063830.450.052393188,007.08
0x882...F052
0x20...66f2
02/10/202510:36:35 PMsell$775.63$0.0063590.29080.052384121,971
0x067...0cAF
0x52...16b6
02/10/202510:35:35 PMbuy$2,133.43$0.0063590.80.052384335,496.14
0xDD3...F4b5
0xa9...9451
02/10/202510:33:59 PMbuy$466.66$0.0062860.1750.05235774,234.64
0x1A1...2428
0xf8...db87
02/10/202510:33:59 PMbuy$530.66$0.0062580.1990.05234684,789.43
0xA79...1D8C
0x93...5d58
02/10/202510:32:11 PMbuy$1,063.73$0.0062140.39890.05233171,172.52
0x3F0...172A
0xa9...be9a
02/10/202510:31:47 PMsell$1,682.58$0.0061940.63090.052322271,629.93
0x462...5f11
0xa8...1677
02/10/202510:31:35 PMsell$970.65$0.0062670.36390.05235154,858.91
0x505...1e14
0x19...32a8
02/10/202510:31:11 PMsell$420.44$0.0063060.15760.05236566,667.1
0x88c...495E
0xbf...59a7
02/10/202510:30:11 PMbuy$792$0.0062780.2970.052354126,141.58
0xDAD...9393
0x1f...4d87