WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEV-WETH pair

Presyo USD
$0.071798
Presyo
0.0115351 WETH
TVL
$1.58
MKT CAP
$17.98
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
368
Mga Bumili
291
Mga Nagbenta
77
Dami
2M
Telegram price alerts
Pares:
0x9082Ae6754f070fe60404D5cA27737353fee1D25
MEV:
0x64Bf5B2f61D85f37E9E142c21f9E728e6a1b8D4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEV:
44.06M
Pinagsama WETH:
$0.0002358

MEV/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MEV token sa DEX Uniswap ay $0.00000001798. Ang presyo ng MEV ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $1,549,556.39. Ang kontrata ng MEV token ay 0x64Bf5B2f61D85f37E9E142c21f9E728e6a1b8D4D na may market cap na $17.98. Ang kontrata ng liquidity pool ay 0x9082Ae6754f070fe60404D5cA27737353fee1D25 na may kabuuang halaga na naka-lock (TVL) na $1.58. Ang MEV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEV/WETH na may kontrata na address 0x9082Ae6754f070fe60404D5cA27737353fee1D25 ay $1.58.

Ang kabuuang transaksyon ng MEV/WETH ay 368 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 77 ang mga sales transactions.

Ang MEV/WETH pool ay may trading volume na $1,549,556.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEV sa WETH ay 0.000000000005351, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MEV sa USD ay $0.00000001798 ngayon.

MEV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:36:23 AMsell$79,001.76$0.07179823.510.011535144.06M
0x670...AbDc
0x07...21f9
12/22/20245:29:47 AMbuy$24.99$0.0017720.0075420.06534914,097.84
0x9f6...4f0B
0x55...e166
12/22/20242:20:59 AMsell$52,517.92$0.00178915.640.06533217.65M
0xF83...d520
0xe0...4bd3
12/22/20242:11:11 AMbuy$1,178.88$0.0049360.35160.051472238,796.8
0xE67...3cF3
0x8b...41c6
12/22/20242:10:11 AMbuy$2,791.64$0.0047880.83250.051427583,029.01
0xFE4...507A
0xd1...a7cf
12/22/20242:09:35 AMbuy$3,336.56$0.0045620.9950.05136731,231.18
0x128...EBC5
0xe1...bed3
12/22/20242:09:11 AMbuy$1,668.28$0.0043830.49750.051307380,546.64
0xCF2...ad4F
0x3b...1c89
12/22/20242:08:11 AMbuy$435.9$0.0043090.130.051285101,152.13
0x9Ab...77f0
0x8f...8428
12/22/20242:04:59 AMsell$17,034.77$0.0042815.070.0512763.5M
0x9b4...6aD6
0x7e...52de
12/22/202412:01:59 AMbuy$52.17$0.0055540.015620.0516639,394.07
0x072...D7f0
0x5c...4cfb
12/21/202411:46:11 PMbuy$912.99$0.0054840.2750.051651166,472.41
0x0E0...69da
0x17...0b10
12/21/202411:44:23 PMbuy$36.05$0.0054460.010860.051646,619.73
0xeEf...99A5
0x3b...7b0a
12/21/202411:38:23 PMbuy$14.96$0.0054460.0045050.0516392,747.58
0x976...FD86
0xa6...46e7
12/21/202411:21:11 PMbuy$360.5$0.0054180.10870.05163566,526.51
0xDe6...2944
0x2a...d0e3
12/21/202411:16:59 PMbuy$2,149.21$0.0053070.650.051605404,919.87
0xcc7...06F2
0x67...565f
12/21/202411:08:23 PMbuy$620.8$0.0052080.18740.051572119,190.53
0xAD4...BAAC
0xd4...1b80
12/21/202410:54:11 PMbuy$4,223.17$0.005041.270.051515837,851.13
0xcc7...06F2
0xba...71a3
12/21/202410:53:11 PMbuy$6,618.11$0.0046321.990.0513921.43M
0x128...EBC5
0x61...8bc3
12/21/202410:52:35 PMbuy$4,988.52$0.0042171.50.0512681.18M
0xFE4...507A
0x5b...52f6
12/21/202410:51:59 PMbuy$3,309.03$0.0039320.9950.051182841,396.07
0xa8D...6c01
0x69...8758