WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$0.00004722
Presyo
0.071944 WETH
TVL
$19,389.38
MKT CAP
$47.2K
5m
0%
1h
-31.21%
4h
-63.25%
24h
-60.49%
Ibahagi
TXNS
441
Mga Bumili
167
Mga Nagbenta
274
Dami
145K
Telegram price alerts
Pares:
0x2e3Db2A43e8464309DED596abe0d1fdaA7F166ad
mETH:
0xc75037d812fA91D110163578855d48c790969a96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
205.47M
Pinagsama WETH:
$3.99

mETH/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng mETH token sa DEX Uniswap ay $0.00004722. Ang presyo ng mETH ay pababa -60.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $145,479.04. Ang kontrata ng mETH token ay 0xc75037d812fA91D110163578855d48c790969a96 na may market cap na $47,182.20. Ang kontrata ng liquidity pool ay 0x2e3Db2A43e8464309DED596abe0d1fdaA7F166ad na may kabuuang halaga na naka-lock (TVL) na $19,389.38. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x2e3Db2A43e8464309DED596abe0d1fdaA7F166ad ay $19,389.38.

Ang kabuuang transaksyon ng mETH/WETH ay 441 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 274 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $145,479.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 0.00000001944, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $0.00004722 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20255:14:59 PMbuy$21.12$0.000047220.00870.071944447,409.67
0xb5F...7Ce6
0xdc...396f
06/27/20255:07:23 PMsell$8.75$0.00004690.0036030.07193186,655.01
0x55A...937e
0xd8...d8b5
06/27/20254:59:47 PMsell$36.54$0.000047260.014990.071939773,053.16
0x1a8...bEdB
0xa0...e5d9
06/27/20254:51:11 PMsell$53.63$0.000047770.021970.0719571.12M
0xf29...555e
0xfe...177c
06/27/20254:48:47 PMsell$348.29$0.000049760.14260.0720387M
0x19d...4912
0x48...6ef9
06/27/20254:47:35 PMbuy$99.9$0.000051350.040890.0721021.95M
0x3B0...5A33
0x8f...c8c3
06/27/20254:45:35 PMsell$154.09$0.000051360.063020.07213M
0xDBF...7877
0x73...60e9
06/27/20254:44:23 PMbuy$100.01$0.000051960.040890.0721241.92M
0x755...9705
0x3c...53aa
06/27/20254:43:59 PMsell$59.12$0.000051450.024170.0721031.15M
0xB2D...5BC9
0x66...bd46
06/27/20254:42:35 PMsell$79.69$0.000052150.032580.0721321.53M
0x755...9705
0x87...7a1a
06/27/20254:41:11 PMsell$434.55$0.000054790.17760.072247.93M
0xB41...931A
0x24...13dc
06/27/20254:40:11 PMsell$194.44$0.000058140.079510.0723773.34M
0xBC5...3E21
0x40...a9a4
06/27/20254:39:59 PMsell$626.07$0.000059370.2560.07242810M
-
0x30...892f
06/27/20254:35:11 PMsell$201.84$0.000067280.082630.0727543M
0xDBF...7877
0x93...d5c4
06/27/20254:25:23 PMsell$704.36$0.000068640.28840.0728119.71M
0xe1b...984F
0xa9...0ef1
06/27/20254:12:11 PMsell$94.03$0.000084540.038490.073461.11M
0x876...c0d9
0xc0...2726
06/27/20253:57:23 PMsell$772.23$0.00008530.31650.0734968.57M
0x890...7359
0x03...6d91
06/27/20253:46:11 PMsell$193.1$0.000096550.079310.0739652M
0x701...53DD
0x6d...6b7a
06/27/20253:09:59 PMbuy$121.41$0.000097380.050.074011.25M
0xFE2...1f5d
0xaa...7caa
06/27/20253:08:59 PMbuy$72.83$0.0000960.030.073954758,620.73
0xb5F...7Ce6
0xba...bf23